| 2025-04-04 | 9227 | マイクロ波 | 64,700 | 0% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 411 | 335,500 |
| 2025-04-04 | 9229 | サンウェルズ | 250,600 | 1% | ▲ | 38,300 | BNP Paribas Financial Markets SNC | 529 | 727,300 |
| 2025-04-04 | 9235 | 売れるネット | 35,500 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 408 | 68,000 |
| 2025-04-04 | 9237 | 笑美面 | 13,000 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,748 | 25,200 |
| 2025-04-04 | 9279 | ギフトＨＤ | 265,639 | 1% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 2,894 | 339,000 |
| 2025-04-04 | 9308 | 乾汽船 | 554,055 | 2% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 434,000 |
| 2025-04-04 | 9337 | トリドリ | 21,700 | 1% | ▼ | -14,800 | Nomura International plc | 1,928 | 130,000 |
| 2025-04-04 | 9338 | インフォＲ | 88,300 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 390,700 |
| 2025-04-04 | 9338 | インフォＲ | 92,986 | 1% | ▼ | -28,405 | Nomura International plc | 3,340 | 390,700 |
| 2025-04-04 | 9343 | アイビス | 19,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,005 | 106,200 |
| 2025-04-04 | 9343 | アイビス | 40,200 | 1% | ▼ | -2,700 | UBS AG | 3,005 | 106,200 |
| 2025-04-04 | 9348 | アイスペース | 1,848,660 | 2% | ▼ | -82,900 | MERRILL LYNCH INTERNATIONAL | 648 | 4,119,900 |
| 2025-04-04 | 9348 | アイスペース | 500,800 | 0% | ▼ | -130,300 | UBS AG | 648 | 4,119,900 |
| 2025-04-04 | 9416 | ビジョン | 294,673 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 1,133 | 938,400 |
| 2025-04-04 | 9424 | 日本通信 | 1,259,987 | 1% | ▲ | 138,196 | Nomura International plc | 133 | 3,638,900 |
| 2025-04-04 | 9425 | ＲｅＹｕｕ | 56,400 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 561 | 440,800 |
| 2025-04-04 | 9425 | ＲｅＹｕｕ | 49,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 561 | 440,800 |
| 2025-04-04 | 9425 | ＲｅＹｕｕ | 183,900 | 3% | ▲ | 2,800 | UBS AG | 561 | 440,800 |
| 2025-04-04 | 9425 | ＲｅＹｕｕ | 27,000 | 0% | ▼ | -4,400 | XTX Markets Pte Ltd | 561 | 440,800 |
| 2025-04-04 | 9506 | 東北電 | 2,566,932 | 1% | ▲ | | UBS AG | 980 | 3,421,200 |
| 2025-04-04 | 9509 | 北海電 | 2,127,630 | 1% | ▼ | -56,500 | BNP Paribas Financial Markets SNC | 699 | 5,332,100 |
| 2025-04-04 | 9509 | 北海電 | 2,182,708 | 1% | ▼ | -209,014 | GOLDMAN SACHS INTERNATIONAL | 699 | 5,332,100 |
| 2025-04-04 | 9509 | 北海電 | 3,692,460 | 2% | ▲ | 286,800 | MERRILL LYNCH INTERNATIONAL | 699 | 5,332,100 |
| 2025-04-04 | 9519 | レノバ | 707,570 | 1% | ▼ | -53,100 | GOLDMAN SACHS INTERNATIONAL | 548 | 1,202,300 |
| 2025-04-04 | 9519 | レノバ | 460,841 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 548 | 1,202,300 |
| 2025-04-04 | 9531 | 東ガス | 2,408,619 | 1% | ▲ | 99,080 | Barclays Capital Securities Ltd | 4,719 | 1,807,500 |
| 2025-04-04 | 9533 | 邦ガス | 769,491 | 1% | ▼ | -30,896 | Nomura International plc | 4,021 | 390,600 |
| 2025-04-04 | 9552 | Ｍ＆Ａ総研 | 1,148,848 | 2% | ▲ | 21,999 | GOLDMAN SACHS INTERNATIONAL | 1,053 | 1,145,800 |
| 2025-04-04 | 9552 | Ｍ＆Ａ総研 | 1,003,572 | 2% | ▼ | -121,767 | Nomura International plc | 1,053 | 1,145,800 |
| 2025-04-04 | 9552 | Ｍ＆Ａ総研 | 323,500 | 1% | ▲ | | Numeric Investors LLC | 1,053 | 1,145,800 |
| 2025-04-04 | 9552 | Ｍ＆Ａ総研 | 353,697 | 1% | ▼ | -8,700 | UBS AG | 1,053 | 1,145,800 |
| 2025-04-04 | 9553 | マイクロアド | 349,500 | 1% | ▼ | -95,800 | UBS AG | 269 | 678,300 |
| 2025-04-04 | 9561 | グラッドＣ | 83,600 | 1% | ▼ | -5,600 | UBS AG | 775 | 97,400 |
| 2025-04-04 | 9602 | 東宝 | 1,617,500 | 1% | ▼ | -517,300 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 7,619 | 851,700 |
| 2025-04-04 | 9603 | ＨＩＳ | 623,200 | 1% | ▼ | -47,100 | Barclays Capital Securities Ltd | 1,606 | 1,306,100 |
| 2025-04-04 | 9603 | ＨＩＳ | 897,297 | 1% | ▲ | 24,100 | BNP Paribas Financial Markets SNC | 1,606 | 1,306,100 |
| 2025-04-04 | 9603 | ＨＩＳ | 1,048,431 | 1% | ▼ | -80,900 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 1,306,100 |
| 2025-04-04 | 9603 | ＨＩＳ | 1,224,540 | 2% | ▲ | 32,700 | MERRILL LYNCH INTERNATIONAL | 1,606 | 1,306,100 |
| 2025-04-04 | 9702 | アイエスビー | 90,761 | 1% | ▼ | -2,396 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 49,400 |
| 2025-04-04 | 9704 | アゴーラＨＧ | 1,468,700 | 1% | ▼ | -305,400 | Nomura International plc | 86 | 14,884,600 |
| 2025-04-04 | 9842 | アークランズ | 342,168 | 1% | ▲ | 43,028 | Barclays Capital Securities Ltd | 1,601 | 370,000 |
| 2025-04-04 | 9861 | 吉野家ＨＤ | 276,732 | 0% | ▼ | -94,600 | GOLDMAN SACHS INTERNATIONAL | 3,008 | 518,200 |
| 2025-04-04 | 9973 | ＫＯＺＯＨＤ | 3,545,300 | 1% | ▲ | 250,000 | Macquarie Bank Limited | 17 | 607,800 |
| 2025-04-04 | 135A | ヴレインＳ | 95,200 | 1% | ▼ | -9,900 | Nomura International plc | 1,780 | 150,300 |
| 2025-04-04 | 135A | ヴレインＳ | 77,200 | 1% | ▼ | -13,500 | UBS AG | 1,780 | 150,300 |
| 2025-04-04 | 141A | トライアル | 699,658 | 1% | ▼ | -146,438 | Nomura International plc | 2,200 | 2,797,600 |
| 2025-04-04 | 148A | ハッチワーク | 13,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,303 | 19,000 |
| 2025-04-04 | 149A | シンカ | 16,300 | 1% | ▼ | -4,100 | UBS AG | 1,047 | 109,500 |
| 2025-04-04 | 153A | カウリス | 46,000 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 797 | 159,900 |
| 2025-04-04 | 153A | カウリス | 60,500 | 1% | ▲ | 3,900 | Nomura International plc | 797 | 159,900 |
| 2025-04-04 | 155A | 情報戦略テク | 70,200 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 374 | 66,000 |
| 2025-04-04 | 167A | リョー菱ＨＤ | 429,485 | 1% | ▼ | -8,832 | Barclays Capital Securities Ltd | 2,263 | 466,400 |
| 2025-04-04 | 168A | イタミアート | 7,200 | 0% | ▼ | -1,400 | Nomura International plc | 907 | 32,700 |
| 2025-04-04 | 168A | イタミアート | 9,100 | 1% | ▼ | -1,300 | UBS AG | 907 | 32,700 |
| 2025-04-04 | 186A | アストロスケ | 779,940 | 1% | ▼ | -53,300 | GOLDMAN SACHS INTERNATIONAL | 623 | 4,270,700 |
| 2025-04-04 | 186A | アストロスケ | 454,200 | 0% | ▼ | -211,200 | Nomura International plc | 623 | 4,270,700 |
| 2025-04-04 | 186A | アストロスケ | 915,900 | 1% | ▼ | -105,700 | UBS AG | 623 | 4,270,700 |
| 2025-04-04 | 192A | インテＧ | 19,500 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,550 | 56,500 |
| 2025-04-04 | 197A | タウンズ | 2,017,100 | 2% | ▼ | -74,200 | UBS AG | 474 | 1,604,900 |
| 2025-04-04 | 218A | リベラウェア | 140,900 | 1% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 873 | 1,287,700 |
| 2025-04-04 | 218A | リベラウェア | 245,700 | 1% | ▼ | -44,700 | UBS AG | 873 | 1,287,700 |
| 2025-04-04 | 219A | ハートシード | 200,695 | 1% | ▼ | -47,600 | MERRILL LYNCH INTERNATIONAL | 1,900 | 1,106,000 |
| 2025-04-04 | 219A | ハートシード | 79,300 | 0% | ▼ | -53,000 | Nomura International plc | 1,900 | 1,106,000 |
| 2025-04-04 | 244A | グロースＸＰ | 31,500 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,385 | 84,400 |
| 2025-04-04 | 244A | グロースＸＰ | 36,600 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,385 | 84,400 |
| 2025-04-04 | 244A | グロースＸＰ | 59,200 | 2% | ▼ | -4,000 | UBS AG | 1,385 | 84,400 |
| 2025-04-04 | 246A | アスア | 0 | 0% | ▼ | -17,400 | UBS AG | 586 | 289,200 |
| 2025-04-04 | 247A | Ａｉロボ | 70,100 | 1% | ▲ | 10,100 | Jefferies International Limited | 3,725 | 607,600 |
| 2025-04-04 | 260A | オルツ | 291,199 | 1% | ▼ | -131,300 | Nomura International plc | 423 | 1,747,100 |
| 2025-04-04 | 260A | オルツ | 323,100 | 1% | ▼ | -60,100 | UBS AG | 423 | 1,747,100 |
| 2025-04-04 | 264A | スクー | 70,700 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 1,320 | 987,800 |
| 2025-04-04 | 264A | スクー | 101,500 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 987,800 |
| 2025-04-04 | 264A | スクー | 149,929 | 1% | ▼ | -50,743 | Nomura International plc | 1,320 | 987,800 |
| 2025-04-04 | 264A | スクー | 263,000 | 2% | ▼ | -57,900 | UBS AG | 1,320 | 987,800 |
| 2025-04-04 | 264A | スクー | 74,200 | 1% | ▼ | -14,400 | XTX Markets Pte Ltd | 1,320 | 987,800 |
| 2025-04-04 | 265A | Ｈｍコム | 28,259 | 1% | ▼ | -17,466 | Nomura International plc | 699 | 191,800 |
| 2025-04-04 | 265A | Ｈｍコム | 39,300 | 1% | ▼ | -12,100 | XTX Markets Pte Ltd | 699 | 191,800 |
| 2025-04-04 | 269A | サピート | 7,600 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 2,229 | 41,300 |
| 2025-04-04 | 269A | サピート | 30,500 | 2% | ▼ | -5,800 | Nomura International plc | 2,229 | 41,300 |
| 2025-04-04 | 278A | テラドローン | 53,450 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 8,110 | 1,386,200 |
| 2025-04-04 | 280A | ＴＭＨ | 13,400 | 0% | ▼ | -8,100 | Nomura International plc | 1,326 | 60,100 |
| 2025-04-04 | 281A | インフォメテ | 16,300 | 0% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 696 | 210,300 |
| 2025-04-04 | 281A | インフォメテ | 94,200 | 2% | ▼ | -10,500 | Nomura International plc | 696 | 210,300 |
| 2025-04-04 | 281A | インフォメテ | 25,800 | 1% | ▼ | -14,500 | UBS AG | 696 | 210,300 |
| 2025-04-04 | 288A | ラクサス | 243,798 | 1% | ▲ | 59,300 | GOLDMAN SACHS INTERNATIONAL | 165 | 694,000 |
| 2025-04-04 | 288A | ラクサス | 356,500 | 1% | ▼ | -53,500 | Nomura International plc | 165 | 694,000 |
| 2025-04-04 | 288A | ラクサス | 456,600 | 2% | ▼ | -41,900 | UBS AG | 165 | 694,000 |
| 2025-04-04 | 302A | ビースタイル | 17,600 | 1% | ▲ | 2,500 | UBS AG | 1,302 | 78,100 |
| 2025-04-04 | 303A | ビジュモ | 9,500 | 1% | ▼ | -2,000 | XTX Markets Pte Ltd | 964 | 48,300 |
| 2025-04-04 | 304A | フォルシア | 18,600 | 2% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,786 | 19,900 |
| 2025-04-04 | 319A | 技術承継機構 | 60,366 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 3,885 | 256,300 |
| 2025-04-04 | 324A | ブッキングＲ | 48,800 | 1% | ▼ | -2,200 | Jump Trading Pacific Pte Ltd | 1,290 | 236,800 |
| 2025-04-04 | 325A | テンシャル | 43,900 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 2,196 | 227,100 |
| 2025-04-04 | 330A | タレントＸ | 69,200 | 1% | ▼ | -20,700 | Nomura International plc | 1,051 | 385,000 |
| 2025-04-04 | 334A | ＶＰＪ | 7,900 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,379 | 75,600 |
| 2025-04-04 | 335A | ミライロ | 45,200 | 0% | ▼ | -16,000 | Nomura International plc | 475 | 658,000 |
| 2025-04-04 | 336A | ダイナマップ | 150,000 | 1% | ▲ | | Jefferies International Limited | 1,108 | 1,533,100 |
| 2025-04-04 | 338A | ゼンムテック | 6,000 | 0% | ▼ | -1,455 | MERRILL LYNCH INTERNATIONAL | 4,885 | 1,561,900 |
| 2025-04-04 | 338A | ゼンムテック | 8,500 | 1% | ▼ | -5,000 | UBS AG | 4,885 | 1,561,900 |
| 2025-04-04 | 341A | トヨコー | 185,200 | 1% | ▲ | 63,900 | UBS AG | 876 | 2,455,200 |