[302A]ビースタイル:派遣・紹介事業、メディア事業、DX事業など
Yahoo! 【グロース/33サービス業】 売上高:112140 当期純利益:1950 総資産:41500 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,240 | 1,245 | 1,220 | 1,225 | 8,800 | 5,200 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260217 | 1,222 | 1,235 | 1,220 | 1,233 | 3,500 | -5,300 | 101% | ▲▲ | 8582 | 0 | 0 | 99% | 3% |
| 20260218 | 1,220 | 1,231 | 1,208 | 1,210 | 1,500 | -2,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260219 | 1,207 | 1,217 | 1,205 | 1,217 | 1,500 | 0 | 101% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20260220 | 1,200 | 1,200 | 1,183 | 1,186 | 2,200 | 700 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260224 | 1,192 | 1,213 | 1,180 | 1,209 | 3,100 | 900 | 102% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260225 | 1,210 | 1,219 | 1,201 | 1,210 | 2,000 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260226 | 1,183 | 1,206 | 1,183 | 1,187 | 1,800 | -200 | 98% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260227 | 1,200 | 1,210 | 1,200 | 1,200 | 2,100 | 300 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260302 | 1,200 | 1,215 | 1,200 | 1,215 | 1,100 | -1,000 | 101% | ▲▲ | 2552 | 0 | 0 | 99% | 2% |
| 20260303 | 1,216 | 1,220 | 1,216 | 1,220 | 1,500 | 400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260304 | 1,183 | 1,191 | 1,174 | 1,179 | 2,000 | 500 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260305 | 1,185 | 1,203 | 1,174 | 1,190 | 1,200 | -800 | 101% | ▲ | 2522 | 0 | 0 | 97% | 1% |
| 20260306 | 1,179 | 1,219 | 1,179 | 1,219 | 400 | -800 | 102% | ▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260309 | 1,179 | 1,202 | 1,179 | 1,202 | 900 | 500 | 99% | ▼ | 7447 | 0 | 0 | 97% | 2% |
| 20260310 | 1,200 | 1,200 | 1,199 | 1,199 | 300 | -600 | 100% | ▼▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260311 | 1,225 | 1,228 | 1,176 | 1,194 | 2,200 | 1,900 | 100% | ▼▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260312 | 1,186 | 1,196 | 1,186 | 1,196 | 200 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260313 | 1,179 | 1,193 | 1,175 | 1,193 | 1,400 | 1,200 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260316 | 1,189 | 1,206 | 1,187 | 1,206 | 1,000 | -400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260317 | 1,185 | 1,208 | 1,185 | 1,208 | 1,300 | 300 | 100% | ▲▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260318 | 1,220 | 1,220 | 1,198 | 1,206 | 800 | -500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260319 | 1,183 | 1,200 | 1,182 | 1,199 | 500 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 43,200 | 0 | 39,000 | 0 | 4,200 | 0 |
| 2026-03-06 | 42,900 | 0 | 39,000 | 0 | 3,900 | 0 |
| 2026-02-27 | 44,000 | 0 | 38,700 | 0 | 5,300 | 0 |
| 2026-02-20 | 46,500 | 0 | 38,500 | 0 | 8,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-24 16:39 | S100V46C | 増村 一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-24 16:29 | S100V45G | 合同会社Ｏｒｉｇｉｎａｌ３ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-10 11:38 | S100UY9T | 島田 亨 | 大量保有報告書 |
| 2025-01-10 11:26 | S100V0DJ | 増村 一郎 | 大量保有報告書 |
| 2025-01-10 11:08 | S100UYJM | 合同会社Ｏｒｉｇｉｎａｌ３ | 大量保有報告書 |