[302A]ビースタイル:派遣・紹介事業、メディア事業、DX事業など
Yahoo! 【グロース/33サービス業】 売上高:112140 当期純利益:1950 総資産:41500 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,229 | 1,232 | 1,190 | 1,213 | 11,500 | 2,400 | 98% | ▼ | 7117 | 0 | 0 | 92% | 5% |
| 20251223 | 1,209 | 1,226 | 1,209 | 1,226 | 3,200 | -8,300 | 101% | ▲ | 8282 | 0 | 0 | 93% | 5% |
| 20251224 | 1,224 | 1,224 | 1,200 | 1,200 | 7,100 | 3,900 | 98% | ▼ | 7717 | 0 | 0 | 91% | 3% |
| 20251225 | 1,194 | 1,200 | 1,121 | 1,192 | 11,600 | 4,500 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20251226 | 1,188 | 1,188 | 1,161 | 1,161 | 8,000 | -3,600 | 97% | ▼▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20251229 | 1,161 | 1,180 | 1,161 | 1,173 | 3,100 | -4,900 | 101% | ▲ | 8582 | 0 | 8 | 94% | 1% |
| 20251230 | 1,171 | 1,171 | 1,161 | 1,171 | 700 | -2,400 | 100% | ▼ | 8528 | 0 | 9 | 95% | 1% |
| 20260105 | 1,201 | 1,201 | 1,156 | 1,189 | 5,300 | 4,600 | 102% | ▲ | 1711 | 0 | 0 | 96% | 2% |
| 20260106 | 1,194 | 1,206 | 1,192 | 1,206 | 400 | -4,900 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 4% |
| 20260107 | 1,182 | 1,197 | 1,182 | 1,190 | 1,200 | 800 | 99% | ▼ | 7777 | 0 | 7 | 96% | 2% |
| 20260108 | 1,191 | 1,215 | 1,172 | 1,215 | 3,600 | 2,400 | 102% | ▲ | 1711 | 0 | 0 | 98% | 5% |
| 20260109 | 1,198 | 1,198 | 1,183 | 1,190 | 1,300 | -2,300 | 98% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20260113 | 1,192 | 1,230 | 1,192 | 1,220 | 3,200 | 1,900 | 103% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20260114 | 1,220 | 1,220 | 1,191 | 1,194 | 400 | -2,800 | 98% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260115 | 1,219 | 1,239 | 1,209 | 1,233 | 2,900 | 2,500 | 103% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260116 | 1,224 | 1,247 | 1,221 | 1,247 | 700 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260119 | 1,220 | 1,242 | 1,210 | 1,210 | 4,200 | 3,500 | 97% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260120 | 1,200 | 1,244 | 1,199 | 1,244 | 1,100 | -3,100 | 103% | ▲ | 2882 | 0 | 0 | 100% | 7% |
| 20260121 | 1,210 | 1,240 | 1,148 | 1,234 | 5,400 | 4,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20260122 | 1,204 | 1,214 | 1,187 | 1,200 | 1,400 | -4,000 | 97% | ▼▼ | 8288 | 0 | 0 | 96% | 3% |
| 20260123 | 1,210 | 1,210 | 1,208 | 1,208 | 1,600 | 200 | 101% | ▲ | 7111 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 58,400 | 0 | 43,500 | 0 | 14,900 | 0 |
| 2026-01-09 | 59,200 | 0 | 43,900 | 0 | 15,300 | 0 |
| 2025-12-26 | 63,700 | 0 | 45,900 | 0 | 17,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-24 16:39 | S100V46C | 増村 一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-24 16:29 | S100V45G | 合同会社Ｏｒｉｇｉｎａｌ３ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-10 11:38 | S100UY9T | 島田 亨 | 大量保有報告書 |
| 2025-01-10 11:26 | S100V0DJ | 増村 一郎 | 大量保有報告書 |
| 2025-01-10 11:08 | S100UYJM | 合同会社Ｏｒｉｇｉｎａｌ３ | 大量保有報告書 |