[302A]ビースタイル:派遣・紹介事業、メディア事業、DX事業など
Yahoo! 【グロース/サービス業】 売上高:112140 当期純利益:1950 総資産:41500 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,181 | 1,181 | 1,175 | 1,175 | 2,900 | 1,100 | 99% | ▼ | 7417 | 0 | 14 | 95% | 0% |
| 20250729 | 1,175 | 1,185 | 1,175 | 1,185 | 1,200 | -1,700 | 101% | ▲ | 2582 | 0 | 13 | 97% | 1% |
| 20250730 | 1,188 | 1,198 | 1,188 | 1,198 | 900 | -300 | 101% | ▲▲ | 2222 | 0 | 12 | 98% | 2% |
| 20250731 | 1,176 | 1,229 | 1,176 | 1,226 | 4,000 | 3,100 | 102% | ▲▲▲ | 1771 | 0 | 11 | 100% | 4% |
| 20250801 | 1,201 | 1,219 | 1,201 | 1,212 | 2,600 | -1,400 | 99% | ▼ | 8228 | 0 | 10 | 99% | 3% |
| 20250804 | 1,204 | 1,229 | 1,204 | 1,220 | 3,200 | 600 | 101% | ▲ | 1111 | 0 | 9 | 100% | 4% |
| 20250805 | 1,228 | 1,228 | 1,197 | 1,205 | 3,000 | -200 | 99% | ▼ | 8828 | 0 | 8 | 98% | 3% |
| 20250806 | 1,217 | 1,227 | 1,205 | 1,219 | 2,200 | -800 | 101% | ▲ | 8282 | 0 | 7 | 99% | 4% |
| 20250807 | 1,220 | 1,220 | 1,201 | 1,201 | 2,400 | 200 | 99% | ▼ | 7717 | 0 | 6 | 98% | 2% |
| 20250808 | 1,210 | 1,222 | 1,207 | 1,215 | 3,500 | 1,100 | 101% | ▲ | 1171 | 0 | 5 | 99% | 3% |
| 20250812 | 1,215 | 1,220 | 1,209 | 1,219 | 4,500 | 1,000 | 100% | ▲▲ | 7111 | 0 | 4 | 99% | 4% |
| 20250813 | 1,213 | 1,214 | 1,206 | 1,214 | 2,200 | -2,300 | 100% | ▼ | 8888 | 0 | 3 | 99% | 3% |
| 20250814 | 1,204 | 1,223 | 1,201 | 1,211 | 7,200 | 5,000 | 100% | ▼▼ | 1777 | 0 | 2 | 99% | 3% |
| 20250815 | 1,240 | 1,394 | 1,240 | 1,366 | 60,100 | 52,900 | 113% | ▲ | 1111 | 20 | 1 | 100% | 16% |
| 20250818 | 1,352 | 1,365 | 1,316 | 1,316 | 14,200 | -45,900 | 96% | ▼ | 8228 | 0 | 0 | 96% | 12% |
| 20250819 | 1,316 | 1,341 | 1,316 | 1,328 | 4,600 | -9,600 | 101% | ▲ | 8582 | 0 | 0 | 97% | 13% |
| 20250820 | 1,328 | 1,338 | 1,325 | 1,338 | 1,600 | -3,000 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 14% |
| 20250821 | 1,326 | 1,326 | 1,293 | 1,321 | 2,300 | 700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 12% |
| 20250822 | 1,321 | 1,323 | 1,300 | 1,301 | 7,100 | 4,800 | 98% | ▼▼ | 7177 | 0 | 0 | 95% | 11% |
| 20250825 | 1,321 | 1,325 | 1,303 | 1,323 | 2,600 | -4,500 | 102% | ▲ | 2252 | 0 | 0 | 97% | 13% |
| 20250826 | 1,325 | 1,325 | 1,310 | 1,318 | 1,700 | -900 | 100% | ▼ | 5228 | 0 | 0 | 96% | 11% |
| 20250827 | 1,310 | 1,311 | 1,303 | 1,303 | 6,800 | 5,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 80,900 | 0 | 62,000 | 0 | 18,900 | 0 |
| 2025-08-15 | 81,300 | 0 | 59,900 | 0 | 21,400 | 0 |
| 2025-08-08 | 91,000 | 0 | 51,300 | 0 | 39,700 | 0 |
| 2025-08-01 | 92,100 | 0 | 51,200 | 0 | 40,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-24 16:39 | S100V46C | 増村 一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-24 16:29 | S100V45G | 合同会社Ｏｒｉｇｉｎａｌ３ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-10 11:38 | S100UY9T | 島田 亨 | 大量保有報告書 |
| 2025-01-10 11:26 | S100V0DJ | 増村 一郎 | 大量保有報告書 |
| 2025-01-10 11:08 | S100UYJM | 合同会社Ｏｒｉｇｉｎａｌ３ | 大量保有報告書 |