[302A]ビースタイル:派遣・紹介事業、メディア事業、DX事業など
Yahoo! 【グロース/33サービス業】 売上高:112140 当期純利益:1950 総資産:41500 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,409 | 1,409 | 1,360 | 1,401 | 4,700 | -10,000 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 9% |
| 20251010 | 1,256 | 1,270 | 1,236 | 1,238 | 5,600 | 2,700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251009 | 1,292 | 1,292 | 1,252 | 1,278 | 2,900 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251008 | 1,313 | 1,313 | 1,285 | 1,292 | 2,600 | -1,500 | 98% | ▼ | 8828 | 0 | 0 | 90% | 1% |
| 20251007 | 1,312 | 1,315 | 1,297 | 1,315 | 4,100 | -1,200 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251006 | 1,290 | 1,298 | 1,285 | 1,296 | 5,300 | -3,800 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20251003 | 1,288 | 1,288 | 1,262 | 1,282 | 9,100 | 2,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251002 | 1,326 | 1,326 | 1,288 | 1,289 | 6,700 | -3,900 | 96% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20251001 | 1,400 | 1,400 | 1,340 | 1,345 | 10,600 | 4,600 | 96% | ▼ | 4717 | 0 | 0 | 94% | 5% |
| 20250930 | 1,365 | 1,400 | 1,365 | 1,400 | 6,000 | -3,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20250929 | 1,405 | 1,405 | 1,385 | 1,385 | 9,200 | 4,500 | 99% | ▼▼▼ | 7177 | 0 | 0 | 97% | 8% |
| 20250909 | 1,296 | 1,320 | 1,296 | 1,320 | 11,300 | 900 | 101% | ▲▲▲▲ | 1171 | 0 | 5 | 97% | 9% |
| 20250925 | 1,432 | 1,432 | 1,360 | 1,410 | 14,700 | -9,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 10% |
| 20250922 | 1,385 | 1,408 | 1,385 | 1,388 | 9,200 | -3,700 | 99% | ▼▼ | 2288 | 0 | 0 | 99% | 8% |
| 20250919 | 1,400 | 1,402 | 1,327 | 1,400 | 12,900 | 5,200 | 100% | ▼ | 7777 | 0 | 0 | 100% | 9% |
| 20250918 | 1,403 | 1,403 | 1,373 | 1,402 | 7,700 | -11,100 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250917 | 1,363 | 1,385 | 1,352 | 1,385 | 18,800 | 9,600 | 102% | ▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 5 | 100% | 8% |
| 20250916 | 1,350 | 1,367 | 1,338 | 1,364 | 9,200 | 4,400 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 6 | 100% | 7% |
| 20250912 | 1,327 | 1,338 | 1,320 | 1,338 | 4,800 | 2,600 | 101% | ▲▲▲▲▲▲▲ | 1171 | 0 | 4 | 100% | 5% |
| 20250911 | 1,328 | 1,328 | 1,308 | 1,325 | 2,200 | -7,600 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 5 | 97% | 4% |
| 20250910 | 1,327 | 1,329 | 1,300 | 1,324 | 9,800 | -1,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 6 | 97% | 9% |
| 20250924 | 1,391 | 1,439 | 1,383 | 1,432 | 24,000 | 14,800 | 103% | ▲ | 1711 | 10 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 76,800 | 0 | 56,500 | 0 | 20,300 | 0 |
| 2025-09-19 | 72,900 | 0 | 48,900 | 0 | 24,000 | 0 |
| 2025-09-26 | 89,900 | 0 | 49,800 | 0 | 40,100 | 0 |
| 2025-10-03 | 78,300 | 0 | 50,400 | 0 | 27,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-10 11:08 | S100UYJM | 合同会社Ｏｒｉｇｉｎａｌ３ | 大量保有報告書 |
| 2025-01-10 11:26 | S100V0DJ | 増村 一郎 | 大量保有報告書 |
| 2025-01-10 11:38 | S100UY9T | 島田 亨 | 大量保有報告書 |
| 2025-01-24 16:29 | S100V45G | 合同会社Ｏｒｉｇｉｎａｌ３ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-24 16:39 | S100V46C | 増村 一郎 | 訂正報告書（大量保有報告書・変更報告書） |