[302A]ビースタイル:派遣・紹介事業、メディア事業、DX事業など
Yahoo! 【グロース/33サービス業】 売上高:112140 当期純利益:1950 総資産:41500 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260220 | 1,200 | 1,200 | 1,183 | 1,186 | 2,200 | 700 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260226 | 1,183 | 1,206 | 1,183 | 1,187 | 1,800 | -200 | 98% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260227 | 1,200 | 1,210 | 1,200 | 1,200 | 2,100 | 300 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260218 | 1,220 | 1,231 | 1,208 | 1,210 | 1,500 | -2,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260213 | 1,202 | 1,210 | 1,201 | 1,201 | 3,600 | 1,800 | 98% | ▼ | 7117 | 0 | 0 | 96% | 1% |
| 20260210 | 1,210 | 1,219 | 1,200 | 1,205 | 1,700 | 600 | 100% | ▼ | 7747 | 0 | 0 | 97% | 1% |
| 20260209 | 1,210 | 1,233 | 1,210 | 1,210 | 1,100 | 100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260206 | 1,201 | 1,202 | 1,192 | 1,202 | 1,000 | 200 | 100% | ▼▼▼▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260205 | 1,200 | 1,220 | 1,200 | 1,203 | 800 | 100 | 99% | ▼▼▼ | 1777 | 0 | 0 | 96% | 1% |
| 20260204 | 1,205 | 1,210 | 1,201 | 1,210 | 700 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260203 | 1,225 | 1,234 | 1,205 | 1,211 | 2,400 | 300 | 99% | ▼ | 1777 | 0 | 0 | 97% | 2% |
| 20260225 | 1,210 | 1,219 | 1,201 | 1,210 | 2,000 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260130 | 1,179 | 1,200 | 1,179 | 1,200 | 2,200 | 100 | 100% | ▲▲ | 1171 | 0 | 0 | 96% | 2% |
| 20260224 | 1,192 | 1,213 | 1,180 | 1,209 | 3,100 | 900 | 102% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260129 | 1,195 | 1,198 | 1,173 | 1,198 | 2,100 | 1,900 | 100% | ▲ | 1741 | 0 | 0 | 96% | 2% |
| 20260219 | 1,207 | 1,217 | 1,205 | 1,217 | 1,500 | 0 | 101% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20260212 | 1,201 | 1,225 | 1,200 | 1,225 | 1,800 | 100 | 102% | ▲ | 1471 | 0 | 0 | 98% | 3% |
| 20260217 | 1,222 | 1,235 | 1,220 | 1,233 | 3,500 | -5,300 | 101% | ▲▲ | 8582 | 0 | 0 | 99% | 3% |
| 20260216 | 1,240 | 1,245 | 1,220 | 1,225 | 8,800 | 5,200 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260127 | 1,195 | 1,195 | 1,195 | 1,195 | 500 | -2,700 | 100% | -- | 8285 | 0 | 0 | 96% | 3% |
| 20260202 | 1,228 | 1,228 | 1,215 | 1,221 | 2,100 | -100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260128 | 1,195 | 1,195 | 1,195 | 1,195 | 200 | -300 | 100% | -- | 5555 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 55,500 | 0 | 41,200 | 0 | 14,300 | 0 |
| 2026-02-06 | 52,300 | 0 | 40,000 | 0 | 12,300 | 0 |
| 2026-02-13 | 51,200 | 0 | 40,400 | 0 | 10,800 | 0 |
| 2026-02-20 | 46,500 | 0 | 38,500 | 0 | 8,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-10 11:08 | S100UYJM | 合同会社Ｏｒｉｇｉｎａｌ３ | 大量保有報告書 |
| 2025-01-10 11:26 | S100V0DJ | 増村 一郎 | 大量保有報告書 |
| 2025-01-10 11:38 | S100UY9T | 島田 亨 | 大量保有報告書 |
| 2025-01-24 16:29 | S100V45G | 合同会社Ｏｒｉｇｉｎａｌ３ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-24 16:39 | S100V46C | 増村 一郎 | 訂正報告書（大量保有報告書・変更報告書） |