[302A]ビースタイル:派遣・紹介事業、メディア事業、DX事業など
Yahoo! 【グロース/サービス業】 売上高:112140 当期純利益:1950 総資産:41500 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 1,240 | 1,394 | 1,240 | 1,366 | 60,100 | 52,900 | 113% | ▲ | 1111 | 20 | 1 | 100% | 16% |
| 20250908 | 1,300 | 1,305 | 1,290 | 1,305 | 10,400 | 5,300 | 100% | ▲▲▲ | 1141 | 0 | 0 | 96% | 8% |
| 20250909 | 1,296 | 1,320 | 1,296 | 1,320 | 11,300 | 900 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 97% | 9% |
| 20250814 | 1,204 | 1,223 | 1,201 | 1,211 | 7,200 | 5,000 | 100% | ▼▼ | 1777 | 0 | 2 | 99% | 3% |
| 20250904 | 1,305 | 1,305 | 1,280 | 1,300 | 3,000 | -4,600 | 102% | ▲ | 2222 | 0 | 0 | 95% | 8% |
| 20250910 | 1,327 | 1,329 | 1,300 | 1,324 | 9,800 | -1,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20250828 | 1,315 | 1,326 | 1,314 | 1,314 | 300 | -6,500 | 101% | ▲ | 2222 | 0 | 0 | 96% | 9% |
| 20250901 | 1,317 | 1,317 | 1,299 | 1,299 | 2,500 | -1,400 | 100% | ▼▼ | 2228 | 0 | 0 | 95% | 8% |
| 20250825 | 1,321 | 1,325 | 1,303 | 1,323 | 2,600 | -4,500 | 102% | ▲ | 2252 | 0 | 0 | 97% | 13% |
| 20250826 | 1,325 | 1,325 | 1,310 | 1,318 | 1,700 | -900 | 100% | ▼ | 5228 | 0 | 0 | 96% | 11% |
| 20250812 | 1,215 | 1,220 | 1,209 | 1,219 | 4,500 | 1,000 | 100% | ▲▲ | 7111 | 0 | 4 | 99% | 4% |
| 20250822 | 1,321 | 1,323 | 1,300 | 1,301 | 7,100 | 4,800 | 98% | ▼▼ | 7177 | 0 | 0 | 95% | 11% |
| 20250905 | 1,300 | 1,301 | 1,265 | 1,301 | 5,100 | 2,100 | 100% | ▲▲ | 7771 | 0 | 0 | 95% | 7% |
| 20250827 | 1,310 | 1,311 | 1,303 | 1,303 | 6,800 | 5,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 9% |
| 20250829 | 1,310 | 1,310 | 1,292 | 1,303 | 3,900 | 3,600 | 99% | ▼ | 7777 | 0 | 0 | 95% | 8% |
| 20250821 | 1,326 | 1,326 | 1,293 | 1,321 | 2,300 | 700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 12% |
| 20250903 | 1,264 | 1,280 | 1,250 | 1,280 | 7,600 | 6,200 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 7% |
| 20250911 | 1,328 | 1,328 | 1,308 | 1,325 | 2,200 | -7,600 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 97% | 4% |
| 20250820 | 1,328 | 1,338 | 1,325 | 1,338 | 1,600 | -3,000 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 14% |
| 20250818 | 1,352 | 1,365 | 1,316 | 1,316 | 14,200 | -45,900 | 96% | ▼ | 8228 | 0 | 0 | 96% | 12% |
| 20250819 | 1,316 | 1,341 | 1,316 | 1,328 | 4,600 | -9,600 | 101% | ▲ | 8582 | 0 | 0 | 97% | 13% |
| 20250902 | 1,296 | 1,310 | 1,285 | 1,285 | 1,400 | -1,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 7% |
| 20250813 | 1,213 | 1,214 | 1,206 | 1,214 | 2,200 | -2,300 | 100% | ▼ | 8888 | 0 | 3 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 81,300 | 0 | 59,900 | 0 | 21,400 | 0 |
| 2025-08-22 | 80,900 | 0 | 62,000 | 0 | 18,900 | 0 |
| 2025-08-29 | 79,300 | 0 | 59,800 | 0 | 19,500 | 0 |
| 2025-09-05 | 77,900 | 0 | 57,800 | 0 | 20,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-10 11:08 | S100UYJM | 合同会社Ｏｒｉｇｉｎａｌ３ | 大量保有報告書 |
| 2025-01-10 11:26 | S100V0DJ | 増村 一郎 | 大量保有報告書 |
| 2025-01-10 11:38 | S100UY9T | 島田 亨 | 大量保有報告書 |
| 2025-01-24 16:29 | S100V45G | 合同会社Ｏｒｉｇｉｎａｌ３ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-24 16:39 | S100V46C | 増村 一郎 | 訂正報告書（大量保有報告書・変更報告書） |