[302A]ビースタイル:派遣・紹介事業、メディア事業、DX事業など
Yahoo! 【グロース/33サービス業】 売上高:112140 当期純利益:1950 総資産:41500 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 1,220 | 1,226 | 1,195 | 1,195 | 2,400 | -2,200 | 98% | ▼▼▼ | 8228 | 0 | 0 | 85% | 0% |
| 20251017 | 1,238 | 1,257 | 1,200 | 1,216 | 4,100 | 1,700 | 98% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251027 | 1,210 | 1,220 | 1,203 | 1,207 | 2,000 | -400 | 101% | ▲ | 8282 | 0 | 0 | 86% | 1% |
| 20251010 | 1,256 | 1,270 | 1,236 | 1,238 | 5,600 | 2,700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251014 | 1,218 | 1,237 | 1,205 | 1,237 | 4,900 | -700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251016 | 1,252 | 1,260 | 1,235 | 1,238 | 2,400 | 1,500 | 97% | ▼ | 7717 | 0 | 0 | 86% | 0% |
| 20251028 | 1,230 | 1,242 | 1,208 | 1,211 | 800 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 87% | 1% |
| 20251023 | 1,192 | 1,242 | 1,192 | 1,221 | 4,600 | 4,400 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251020 | 1,216 | 1,256 | 1,216 | 1,245 | 2,400 | -1,700 | 102% | ▲ | 8282 | 0 | 0 | 87% | 2% |
| 20251022 | 1,246 | 1,246 | 1,246 | 1,246 | 200 | -2,300 | 99% | ▼ | 8228 | 0 | 0 | 87% | 2% |
| 20251021 | 1,236 | 1,256 | 1,236 | 1,256 | 2,500 | 100 | 101% | ▲▲ | 4111 | 0 | 0 | 88% | 3% |
| 20251029 | 1,211 | 1,211 | 1,201 | 1,201 | 600 | -200 | 99% | ▼ | 8888 | 0 | 0 | 89% | 1% |
| 20251009 | 1,292 | 1,292 | 1,252 | 1,278 | 2,900 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251015 | 1,239 | 1,272 | 1,239 | 1,271 | 900 | -4,000 | 103% | ▲ | 2222 | 0 | 0 | 89% | 3% |
| 20251002 | 1,326 | 1,326 | 1,288 | 1,289 | 6,700 | -3,900 | 96% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20251008 | 1,313 | 1,313 | 1,285 | 1,292 | 2,600 | -1,500 | 98% | ▼ | 8828 | 0 | 0 | 90% | 1% |
| 20251003 | 1,288 | 1,288 | 1,262 | 1,282 | 9,100 | 2,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251006 | 1,290 | 1,298 | 1,285 | 1,296 | 5,300 | -3,800 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20251031 | 1,205 | 1,212 | 1,202 | 1,203 | 1,500 | -2,400 | 98% | ▼ | 8288 | 0 | 0 | 91% | 1% |
| 20251007 | 1,312 | 1,315 | 1,297 | 1,315 | 4,100 | -1,200 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251030 | 1,208 | 1,231 | 1,199 | 1,229 | 3,900 | 3,300 | 102% | ▲ | 1771 | 0 | 0 | 93% | 3% |
| 20251001 | 1,400 | 1,400 | 1,340 | 1,345 | 10,600 | 4,600 | 96% | ▼ | 4717 | 0 | 0 | 94% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 78,300 | 0 | 50,400 | 0 | 27,900 | 0 |
| 2025-10-10 | 79,500 | 0 | 53,400 | 0 | 26,100 | 0 |
| 2025-10-17 | 77,600 | 0 | 53,700 | 0 | 23,900 | 0 |
| 2025-10-24 | 75,900 | 0 | 53,200 | 0 | 22,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-10 11:08 | S100UYJM | 合同会社Ｏｒｉｇｉｎａｌ３ | 大量保有報告書 |
| 2025-01-10 11:26 | S100V0DJ | 増村 一郎 | 大量保有報告書 |
| 2025-01-10 11:38 | S100UY9T | 島田 亨 | 大量保有報告書 |
| 2025-01-24 16:29 | S100V45G | 合同会社Ｏｒｉｇｉｎａｌ３ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-24 16:39 | S100V46C | 増村 一郎 | 訂正報告書（大量保有報告書・変更報告書） |