| 2025-04-04 | 5411 | ＪＦＥ | 3,199,572 | 1% | ▲ | | UBS AG | 1,708 | 10,104,800 |
| 2025-04-04 | 5423 | 東京製鉄 | 1,327,202 | 1% | ▲ | 107,900 | Barclays Capital Securities Ltd | 1,551 | 603,800 |
| 2025-04-04 | 5445 | 東京鉄 | 181,954 | 2% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 5,240 | 193,500 |
| 2025-04-04 | 5476 | 高周波 | 132,500 | 1% | ▲ | 500 | Nomura International plc | 311 | 73,600 |
| 2025-04-04 | 5480 | 冶金工 | 263,640 | 2% | ▲ | 14,900 | Barclays Capital Securities Ltd | 3,740 | 233,800 |
| 2025-04-04 | 5480 | 冶金工 | 108,738 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 3,740 | 233,800 |
| 2025-04-04 | 5541 | 大平金 | 106,396 | 1% | ▼ | -16,900 | Barclays Capital Securities Ltd | 1,628 | 415,200 |
| 2025-04-04 | 5541 | 大平金 | 247,637 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,628 | 415,200 |
| 2025-04-04 | 5572 | リッジアイ | 23,700 | 1% | ▼ | -7,000 | UBS AG | 2,338 | 67,900 |
| 2025-04-04 | 5574 | ＡＢＥＪＡ | 72,100 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 2,016 | 183,000 |
| 2025-04-04 | 5574 | ＡＢＥＪＡ | 42,100 | 0% | ▼ | -30,100 | Nomura International plc | 2,016 | 183,000 |
| 2025-04-04 | 5574 | ＡＢＥＪＡ | 39,400 | 0% | ▼ | -16,600 | UBS AG | 2,016 | 183,000 |
| 2025-04-04 | 5580 | プロディ | 9,900 | 1% | ▼ | -1,800 | UBS AG | 884 | 6,800 |
| 2025-04-04 | 5582 | グリッド | 39,600 | 1% | ▼ | -3,500 | UBS AG | 2,178 | 29,100 |
| 2025-04-04 | 5586 | ラボロＡＩ | 125,500 | 1% | ▼ | -15,600 | Nomura International plc | 936 | 183,400 |
| 2025-04-04 | 5595 | ＱＰＳ研究所 | 406,100 | 1% | ▲ | 28,700 | BNP Paribas Financial Markets SNC | 942 | 8,127,800 |
| 2025-04-04 | 5595 | ＱＰＳ研究所 | 318,201 | 1% | ▼ | -87,700 | GOLDMAN SACHS INTERNATIONAL | 942 | 8,127,800 |
| 2025-04-04 | 5595 | ＱＰＳ研究所 | 391,200 | 1% | ▲ | 34,400 | Nomura International plc | 942 | 8,127,800 |
| 2025-04-04 | 5595 | ＱＰＳ研究所 | 267,900 | 1% | ▼ | -19,200 | Qube Research & Technologies Limited | 942 | 8,127,800 |
| 2025-04-04 | 5597 | ブルーイノベ | 25,800 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 888 | 207,800 |
| 2025-04-04 | 5597 | ブルーイノベ | 19,200 | 0% | ▼ | -500 | BNP Paribas Financial Markets SNC | 888 | 207,800 |
| 2025-04-04 | 5597 | ブルーイノベ | 44,200 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 888 | 207,800 |
| 2025-04-04 | 5597 | ブルーイノベ | 20,300 | 1% | ▼ | -11,100 | Nomura International plc | 888 | 207,800 |
| 2025-04-04 | 5597 | ブルーイノベ | 34,200 | 1% | ▼ | -5,700 | UBS AG | 888 | 207,800 |
| 2025-04-04 | 5616 | 雨風太陽 | 9,799 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 970 | 123,500 |
| 2025-04-04 | 5616 | 雨風太陽 | 57,500 | 2% | ▼ | -1,200 | Nomura International plc | 970 | 123,500 |
| 2025-04-04 | 5616 | 雨風太陽 | 19,300 | 1% | ▼ | -3,600 | XTX Markets Pte Ltd | 970 | 123,500 |
| 2025-04-04 | 5631 | 日製鋼 | 509,250 | 1% | ▼ | -23,098 | GOLDMAN SACHS INTERNATIONAL | 4,566 | 1,432,300 |
| 2025-04-04 | 5706 | 三井金 | 131,122 | 0% | ▼ | -163,100 | Barclays Bank PLC | 3,800 | 730,000 |
| 2025-04-04 | 5707 | 東邦鉛 | 189,995 | 1% | ▼ | -2,412 | Nomura International plc | 526 | 273,400 |
| 2025-04-04 | 5711 | 三菱マ | 988,874 | 1% | ▼ | -192,100 | BNP Paribas Financial Markets SNC | 2,197 | 2,221,600 |
| 2025-04-04 | 5726 | 大阪チタ | 349,709 | 1% | ▲ | 56,600 | Barclays Capital Securities Ltd | 1,533 | 2,005,100 |
| 2025-04-04 | 5726 | 大阪チタ | 199,164 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,533 | 2,005,100 |
| 2025-04-04 | 5726 | 大阪チタ | 184,809 | 1% | ▼ | -79,689 | Nomura International plc | 1,533 | 2,005,100 |
| 2025-04-04 | 5726 | 大阪チタ | 469,100 | 1% | ▼ | -39,100 | UBS AG | 1,533 | 2,005,100 |
| 2025-04-04 | 5741 | ＵＡＣＪ | 352,986 | 1% | ▲ | 41,700 | MERRILL LYNCH INTERNATIONAL | 4,530 | 402,500 |
| 2025-04-04 | 5801 | 古河電 | 142,534 | 0% | ▼ | -368,500 | BNP Paribas Financial Markets SNC | 4,347 | 4,326,700 |
| 2025-04-04 | 5801 | 古河電 | 2,253,522 | 3% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 4,347 | 4,326,700 |
| 2025-04-04 | 5801 | 古河電 | 539,204 | 1% | ▼ | -276,146 | Nomura International plc | 4,347 | 4,326,700 |
| 2025-04-04 | 5801 | 古河電 | 676,575 | 1% | ▼ | -47,627 | UBS AG | 4,347 | 4,326,700 |
| 2025-04-04 | 5803 | フジクラ | 3,277,101 | 1% | ▲ | 784,666 | GOLDMAN SACHS INTERNATIONAL | 4,292 | 30,760,900 |
| 2025-04-04 | 5805 | ＳＷＣＣ | 334,743 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 5,540 | 658,600 |
| 2025-04-04 | 5851 | リョービ | 161,900 | 0% | ▼ | -31,600 | Barclays Capital Securities Ltd | 1,910 | 485,400 |
| 2025-04-04 | 5888 | Ｄサイクル | 30,300 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 51,300 |
| 2025-04-04 | 5892 | ユトリ | 32,800 | 1% | ▼ | -600 | UBS AG | 2,050 | 162,900 |
| 2025-04-04 | 6016 | ジャパンエン | 43,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,881 | 376,300 |
| 2025-04-04 | 6016 | ジャパンエン | 151,494 | 2% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,881 | 376,300 |
| 2025-04-04 | 6016 | ジャパンエン | 95,300 | 1% | ▼ | -6,200 | UBS AG | 2,881 | 376,300 |
| 2025-04-04 | 6030 | アドベンチャ | 51,968 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 3,315 | 45,400 |
| 2025-04-04 | 6036 | ＫｅｅＰｅｒ | 449,477 | 2% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 188,100 |
| 2025-04-04 | 6036 | ＫｅｅＰｅｒ | 168,200 | 1% | ▼ | -3,000 | Nomura Asset Management Singapore Limited | 3,705 | 188,100 |
| 2025-04-04 | 6036 | ＫｅｅＰｅｒ | 176,500 | 1% | ▲ | 20,200 | Numeric Investors LLC | 3,705 | 188,100 |
| 2025-04-04 | 6050 | イーガーディ | 72,000 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 1,884 | 94,100 |
| 2025-04-04 | 6072 | 地盤ＨＤ | 354,100 | 2% | ▼ | -33,500 | Nomura International plc | 155 | 568,700 |
| 2025-04-04 | 6104 | 芝浦機 | 142,467 | 1% | ▲ | 3,181 | MERRILL LYNCH INTERNATIONAL | 3,270 | 149,700 |
| 2025-04-04 | 6118 | アイダ | 933,098 | 1% | ▼ | -53,700 | GOLDMAN SACHS INTERNATIONAL | 810 | 639,100 |
| 2025-04-04 | 6136 | ＯＳＧ | 442,701 | 0% | ▼ | -128,900 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,533 | 625,800 |
| 2025-04-04 | 6145 | ＮＩＴＴＯＫ | 94,775 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,900 | 99,700 |
| 2025-04-04 | 6166 | 中村超硬 | 54,800 | 0% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 295 | 80,100 |
| 2025-04-04 | 6177 | アップバンク | 84,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 83 | 1,167,200 |
| 2025-04-04 | 6177 | アップバンク | 113,952 | 1% | ▲ | 24,896 | Nomura International plc | 83 | 1,167,200 |
| 2025-04-04 | 6191 | エアトリ | 110,206 | 0% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 881 | 286,600 |
| 2025-04-04 | 6196 | ストライク | 98,887 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 2,698 | 279,200 |
| 2025-04-04 | 6208 | 石川製 | 11,400 | 0% | ▼ | -37,900 | UBS AG | 1,219 | 228,200 |
| 2025-04-04 | 6209 | リケンＮＰＲ | 192,901 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 2,168 | 269,400 |
| 2025-04-04 | 6228 | ＪＥＴ | 64,100 | 0% | ▼ | -29,700 | UBS AG | 710 | 115,700 |
| 2025-04-04 | 6232 | ＡＣＳＬ | 129,635 | 1% | ▼ | -63,280 | Nomura International plc | 991 | 879,800 |
| 2025-04-04 | 6232 | ＡＣＳＬ | 237,696 | 2% | ▼ | -10,300 | UBS AG | 991 | 879,800 |
| 2025-04-04 | 6240 | ヤマシン－Ｆ | 1,781,000 | 2% | ▼ | -40,600 | Nomura Asset Management Singapore Limited | 483 | 1,427,500 |
| 2025-04-04 | 6254 | 野村マイクロ | 1,054,965 | 3% | ▼ | -39,600 | GOLDMAN SACHS INTERNATIONAL | 2,099 | 1,394,000 |
| 2025-04-04 | 6254 | 野村マイクロ | 353,774 | 1% | ▼ | -207,243 | Nomura International plc | 2,099 | 1,394,000 |
| 2025-04-04 | 6254 | 野村マイクロ | 271,400 | 1% | ▼ | -43,200 | UBS AG | 2,099 | 1,394,000 |
| 2025-04-04 | 6255 | エヌピーシー | 260,700 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 695 | 1,259,600 |
| 2025-04-04 | 6255 | エヌピーシー | 179,989 | 1% | ▼ | -22,066 | Nomura International plc | 695 | 1,259,600 |
| 2025-04-04 | 6255 | エヌピーシー | 190,954 | 1% | ▼ | -44,500 | UBS AG | 695 | 1,259,600 |
| 2025-04-04 | 6258 | 平田機工 | 360,728 | 1% | ▲ | 9,570 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 623,300 |
| 2025-04-04 | 6264 | マルマエ | 82,352 | 1% | ▲ | 13,222 | Nomura International plc | 1,150 | 429,300 |
| 2025-04-04 | 6264 | マルマエ | 63,800 | 0% | ▼ | -13,600 | UBS AG | 1,150 | 429,300 |
| 2025-04-04 | 6266 | タツモ | 92,399 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 1,557 | 381,800 |
| 2025-04-04 | 6298 | ワイエイシイ | 119,175 | 1% | ▼ | -57,655 | Nomura International plc | 740 | 318,100 |
| 2025-04-04 | 6301 | コマツ | 6,230,010 | 1% | ▼ | -1,373,571 | BNP Paribas Financial Markets SNC | 4,030 | 4,398,600 |
| 2025-04-04 | 6305 | 日立建機 | 1,467,986 | 1% | ▼ | -198,725 | GOLDMAN SACHS INTERNATIONAL | 3,583 | 1,882,200 |
| 2025-04-04 | 6315 | ＴＯＷＡ | 868,432 | 1% | ▼ | -107,200 | Barclays Capital Securities Ltd | 1,201 | 6,692,100 |
| 2025-04-04 | 6315 | ＴＯＷＡ | 439,476 | 1% | ▼ | -56,879 | BNP Paribas Financial Markets SNC | 1,201 | 6,692,100 |
| 2025-04-04 | 6315 | ＴＯＷＡ | 2,011,896 | 3% | ▼ | -599,900 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 6,692,100 |
| 2025-04-04 | 6315 | ＴＯＷＡ | 353,032 | 0% | ▼ | -66,500 | MERRILL LYNCH INTERNATIONAL | 1,201 | 6,692,100 |
| 2025-04-04 | 6315 | ＴＯＷＡ | 259,300 | 0% | ▼ | -160,950 | UBS AG | 1,201 | 6,692,100 |
| 2025-04-04 | 6323 | ローツェ | 2,410,207 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 1,203 | 3,006,200 |
| 2025-04-04 | 6324 | ハーモニック | 534,900 | 1% | ▼ | -128,000 | 個人 | 2,925 | 1,765,800 |
| 2025-04-04 | 6338 | タカトリ | 68,389 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 110,600 |
| 2025-04-04 | 6338 | タカトリ | 22,563 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,145 | 110,600 |
| 2025-04-04 | 6338 | タカトリ | 28,200 | 1% | ▲ | | Nomura International plc | 1,145 | 110,600 |
| 2025-04-04 | 6364 | 北越工 | 169,170 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,694 | 58,100 |
| 2025-04-04 | 6383 | ダイフク | 3,356,349 | 1% | ▲ | 1,119,261 | Nomura International plc | 3,502 | 2,921,300 |
| 2025-04-04 | 6387 | サムコ | 65,540 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 2,197 | 67,000 |
| 2025-04-04 | 6418 | 日金銭 | 176,200 | 1% | ▼ | -3,500 | Diversified Select Opportunities, LLC | 907 | 394,500 |
| 2025-04-04 | 6419 | マースＧＨＤ | 176,100 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 2,979 | 289,400 |
| 2025-04-04 | 6419 | マースＧＨＤ | 140,660 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 2,979 | 289,400 |
| 2025-04-04 | 6430 | ダイコク電機 | 163,670 | 1% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 2,322 | 223,900 |
| 2025-04-04 | 6432 | 竹内製作所 | 377,580 | 1% | ▲ | 45,600 | Citigroup Global Markets Limited | 4,460 | 824,900 |