[6209]リケンＮＰＲ:【ピストンリング】ピストンリングの製造最大手
Yahoo! 【プライム/機械】 売上高:1703400 当期純利益:87560 総資産:2190450 時価:820億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,532 | 2,539 | 2,505 | 2,531 | 89,600 | -7,200 | 100% | ▲ | 8282 | 0 | 10 | 100% | 8% |
| 20250729 | 2,511 | 2,525 | 2,495 | 2,506 | 47,400 | -42,200 | 99% | ▼ | 8888 | 0 | 8 | 99% | 7% |
| 20250730 | 2,500 | 2,527 | 2,497 | 2,521 | 39,600 | -7,800 | 101% | ▲ | 2282 | 0 | 7 | 99% | 8% |
| 20250731 | 2,517 | 2,558 | 2,517 | 2,549 | 80,100 | 40,500 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 7% |
| 20250801 | 2,524 | 2,607 | 2,523 | 2,600 | 108,900 | 28,800 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 9% |
| 20250804 | 2,538 | 2,593 | 2,535 | 2,583 | 85,100 | -23,800 | 99% | ▼ | 8228 | 0 | 5 | 99% | 9% |
| 20250805 | 2,583 | 2,617 | 2,580 | 2,600 | 61,500 | -23,600 | 101% | ▲ | 2222 | 0 | 4 | 100% | 8% |
| 20250806 | 2,600 | 2,635 | 2,600 | 2,624 | 47,500 | -14,000 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20250807 | 2,622 | 2,656 | 2,622 | 2,640 | 60,600 | 13,100 | 101% | ▲▲▲ | 1111 | 41 | 2 | 100% | 10% |
| 20250808 | 2,645 | 2,796 | 2,645 | 2,778 | 222,000 | 161,400 | 105% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 14% |
| 20250812 | 2,780 | 2,818 | 2,772 | 2,800 | 141,600 | -80,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 10 | 100% | 15% |
| 20250813 | 2,801 | 2,805 | 2,768 | 2,780 | 93,000 | -48,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 14% |
| 20250814 | 2,764 | 2,810 | 2,764 | 2,780 | 86,800 | -6,200 | 100% | -- | 2885 | 0 | 7 | 99% | 14% |
| 20250815 | 2,786 | 2,788 | 2,771 | 2,780 | 60,600 | -26,200 | 100% | -- | 8225 | 0 | 7 | 99% | 14% |
| 20250818 | 2,790 | 2,840 | 2,780 | 2,838 | 109,700 | 49,100 | 102% | ▲ | 1111 | 0 | 6 | 100% | 16% |
| 20250819 | 2,826 | 2,836 | 2,797 | 2,822 | 77,600 | -32,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 16% |
| 20250820 | 2,823 | 2,840 | 2,807 | 2,833 | 83,800 | 6,200 | 100% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20250821 | 2,833 | 2,849 | 2,816 | 2,827 | 53,200 | -30,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20250822 | 2,848 | 2,924 | 2,838 | 2,910 | 120,500 | 67,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20250825 | 2,920 | 2,945 | 2,908 | 2,938 | 81,000 | -39,500 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 17% |
| 20250826 | 2,950 | 2,954 | 2,886 | 2,886 | 92,000 | 11,000 | 98% | ▼ | 1717 | 0 | 0 | 98% | 15% |
| 20250827 | 2,886 | 2,907 | 2,875 | 2,904 | 76,300 | -15,700 | 101% | ▲ | 8882 | 0 | 0 | 99% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-25 | 6209 | Barclays Capital Securities Ltd | 248,401 | 1% | ▼ | -11,400 |
| 2025-08-21 | 6209 | Barclays Capital Securities Ltd | 259,801 | 1% | ▲ | 25,600 |
| 2025-08-20 | 6209 | Barclays Capital Securities Ltd | 234,201 | 1% | ▼ | -24,200 |
| 2025-08-18 | 6209 | Barclays Capital Securities Ltd | 258,401 | 1% | ▲ | 23,300 |
| 2025-08-15 | 6209 | Barclays Capital Securities Ltd | 235,101 | 1% | ▼ | -29,200 |
| 2025-08-14 | 6209 | GOLDMAN SACHS INTERNATIONAL | 139,431 | 0% | ▼ | -1,860 |
| 2025-08-13 | 6209 | Barclays Capital Securities Ltd | 264,301 | 1% | ▲ | 10,700 |
| 2025-08-13 | 6209 | GOLDMAN SACHS INTERNATIONAL | 141,291 | 1% | ▲ | 4,460 |
| 2025-08-06 | 6209 | Barclays Capital Securities Ltd | 253,601 | 1% | ▼ | -2,000 |
| 2025-08-04 | 6209 | Barclays Capital Securities Ltd | 255,601 | 1% | ▼ | -40,900 |
| 2025-08-04 | 6209 | GOLDMAN SACHS INTERNATIONAL | 136,831 | 0% | ▼ | -5,200 |
| 2025-07-31 | 6209 | Barclays Capital Securities Ltd | 296,501 | 1% | ▲ | 17,000 |
| 2025-07-31 | 6209 | GOLDMAN SACHS INTERNATIONAL | 142,031 | 1% | ▲ | 3,500 |
| 2025-07-30 | 6209 | Barclays Capital Securities Ltd | 279,501 | 1% | ▼ | -22,700 |
| 2025-07-30 | 6209 | GOLDMAN SACHS INTERNATIONAL | 138,531 | 0% | ▼ | -15,400 |
| 2025-07-28 | 6209 | Barclays Capital Securities Ltd | 302,201 | 1% | ▲ | 24,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 76,700 | 8,100 | 45,000 | 0 | 31,700 | 8,100 |
| 2025-08-15 | 97,400 | 6,300 | 55,300 | 100 | 42,100 | 6,200 |
| 2025-08-08 | 115,000 | 9,200 | 67,500 | 100 | 47,500 | 9,100 |
| 2025-08-01 | 115,500 | 5,700 | 72,400 | 100 | 43,100 | 5,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-04 11:36 | S100VJPH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-31 13:01 | S100VH1D | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-01-21 09:24 | S100V3P9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-20 15:27 | S100UTGO | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-18 10:34 | S100UR80 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-08-20 14:50 | S100U992 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-05 10:08 | S100TZSR | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-05-23 16:39 | S100TGV2 | 株式会社ＭＩ２ | 変更報告書 |
| 2024-02-01 15:57 | S100SOLQ | 株式会社ＭＩ２ | 変更報告書 |