| 2025-04-04 | 4576 | ＤＷＴＩ | 386,900 | 1% | ▼ | -154,400 | MERRILL LYNCH INTERNATIONAL | 102 | 3,877,700 |
| 2025-04-04 | 4576 | ＤＷＴＩ | 975,500 | 2% | ▼ | -108,100 | Nomura International plc | 102 | 3,877,700 |
| 2025-04-04 | 4576 | ＤＷＴＩ | 784,800 | 2% | ▼ | -30,500 | UBS AG | 102 | 3,877,700 |
| 2025-04-04 | 4579 | ラクオリア | 156,735 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 343 | 444,000 |
| 2025-04-04 | 4582 | シンバイオ | 635,631 | 1% | ▼ | -52,700 | Barclays Capital Securities Ltd | 152 | 978,100 |
| 2025-04-04 | 4582 | シンバイオ | 893,599 | 2% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 152 | 978,100 |
| 2025-04-04 | 4583 | カイオム | 1,687,100 | 2% | ▼ | -49,900 | Barclays Capital Securities Ltd | 135 | 2,561,900 |
| 2025-04-04 | 4583 | カイオム | 347,231 | 1% | ▼ | -168,400 | GOLDMAN SACHS INTERNATIONAL | 135 | 2,561,900 |
| 2025-04-04 | 4584 | キッズバイオ | 777,639 | 2% | ▼ | -117,500 | MERRILL LYNCH INTERNATIONAL | 109 | 3,294,700 |
| 2025-04-04 | 4584 | キッズバイオ | 302,100 | 1% | ▼ | -127,900 | Nomura International plc | 109 | 3,294,700 |
| 2025-04-04 | 4586 | メドレックス | 708,884 | 1% | ▲ | 356,500 | Barclays Capital Securities Ltd | 64 | 1,659,700 |
| 2025-04-04 | 4586 | メドレックス | 299,164 | 1% | ▼ | -359,100 | GOLDMAN SACHS INTERNATIONAL | 64 | 1,659,700 |
| 2025-04-04 | 4586 | メドレックス | 230,300 | 0% | ▼ | -7,800 | Nomura International plc | 64 | 1,659,700 |
| 2025-04-04 | 4591 | リボミック | 200,590 | 0% | ▼ | -35,000 | Barclays Capital Securities Ltd | 87 | 2,136,800 |
| 2025-04-04 | 4591 | リボミック | 268,453 | 1% | ▼ | -114,800 | GOLDMAN SACHS INTERNATIONAL | 87 | 2,136,800 |
| 2025-04-04 | 4591 | リボミック | 288,000 | 1% | ▼ | -196,900 | UBS AG | 87 | 2,136,800 |
| 2025-04-04 | 4592 | サンバイオ | 679,923 | 1% | ▼ | -102,800 | MERRILL LYNCH INTERNATIONAL | 1,627 | 4,774,300 |
| 2025-04-04 | 4593 | ヘリオス | 5,139,828 | 5% | ▲ | 128,900 | GOLDMAN SACHS INTERNATIONAL | 224 | 2,981,700 |
| 2025-04-04 | 4594 | ブライトパス | 1,172,700 | 1% | ▼ | -65,400 | GOLDMAN SACHS INTERNATIONAL | 37 | 2,360,800 |
| 2025-04-04 | 4597 | ソレイジア | 4,723,100 | 2% | ▲ | 179,500 | GOLDMAN SACHS INTERNATIONAL | 31 | 10,433,200 |
| 2025-04-04 | 4597 | ソレイジア | 2,850,100 | 1% | ▲ | 748,600 | Nomura International plc | 31 | 10,433,200 |
| 2025-04-04 | 4598 | デルタフライ | 245,900 | 3% | ▼ | -16,300 | Barclays Capital Securities Ltd | 502 | 773,700 |
| 2025-04-04 | 4598 | デルタフライ | 56,300 | 1% | ▼ | -43,200 | Nomura International plc | 502 | 773,700 |
| 2025-04-04 | 4598 | デルタフライ | 202,500 | 2% | ▼ | -28,900 | UBS AG | 502 | 773,700 |
| 2025-04-04 | 4598 | デルタフライ | 100,000 | 1% | ▼ | -24,100 | XTX Markets Pte Ltd | 502 | 773,700 |
| 2025-04-04 | 4631 | ＤＩＣ | 580,454 | 1% | ▲ | 76,005 | MERRILL LYNCH INTERNATIONAL | 2,738 | 446,800 |
| 2025-04-04 | 4666 | パーク２４ | 1,132,902 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 1,942 | 880,200 |
| 2025-04-04 | 4666 | パーク２４ | 1,035,992 | 1% | ▼ | -245,900 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,942 | 880,200 |
| 2025-04-04 | 4691 | ワシントンＨ | 62,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,155 | 184,200 |
| 2025-04-04 | 4722 | フューチャー | 565,988 | 1% | ▼ | -89,699 | Citigroup Global Markets Limited | 1,688 | 208,900 |
| 2025-04-04 | 4783 | ＮＣＤ | 56,460 | 1% | ▼ | -5,588 | GOLDMAN SACHS INTERNATIONAL | 2,250 | 118,400 |
| 2025-04-04 | 4813 | ＡＣＣＥＳＳ | 244,458 | 1% | ▲ | 55,807 | Nomura International plc | 743 | 538,100 |
| 2025-04-04 | 4833 | Ｄｅｆコン | 170,000 | 1% | ▼ | -52,300 | Nomura International plc | 67 | 1,287,900 |
| 2025-04-04 | 4881 | ファンペップ | 185,300 | 1% | ▲ | | Nomura International plc | 100 | 4,697,100 |
| 2025-04-04 | 4881 | ファンペップ | 578,600 | 2% | ▲ | 114,100 | UBS AG | 100 | 4,697,100 |
| 2025-04-04 | 4881 | ファンペップ | 245,000 | 1% | ▼ | -89,300 | XTX Markets Pte Ltd | 100 | 4,697,100 |
| 2025-04-04 | 4882 | ペルセウス | 189,517 | 1% | ▲ | 33,900 | GOLDMAN SACHS INTERNATIONAL | 433 | 3,538,100 |
| 2025-04-04 | 4883 | モダリス | 1,858,800 | 3% | ▲ | 58,800 | Barclays Capital Securities Ltd | 78 | 3,581,800 |
| 2025-04-04 | 4883 | モダリス | 226,222 | 0% | ▼ | -152,800 | MERRILL LYNCH INTERNATIONAL | 78 | 3,581,800 |
| 2025-04-04 | 4883 | モダリス | 0 | 0% | ▼ | -395,803 | Nomura International plc | 78 | 3,581,800 |
| 2025-04-04 | 4883 | モダリス | 1,234,600 | 2% | ▼ | -244,800 | UBS AG | 78 | 3,581,800 |
| 2025-04-04 | 4884 | クリングル | 31,000 | 0% | ▼ | -37,701 | Nomura International plc | 787 | 291,200 |
| 2025-04-04 | 4887 | サワイＧＨＤ | 1,206,808 | 1% | ▲ | 59,600 | BNP Paribas Financial Markets SNC | 1,938 | 552,400 |
| 2025-04-04 | 4887 | サワイＧＨＤ | 986,748 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 1,938 | 552,400 |
| 2025-04-04 | 4889 | レナ | 65,162 | 1% | ▼ | -19,209 | Nomura International plc | 1,023 | 662,100 |
| 2025-04-04 | 4889 | レナ | 144,600 | 1% | ▲ | 27,900 | UBS AG | 1,023 | 662,100 |
| 2025-04-04 | 4889 | レナ | 53,600 | 0% | ▼ | -21,800 | XTX Markets Pte Ltd | 1,023 | 662,100 |
| 2025-04-04 | 4892 | サイフューズ | 108,000 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 939 | 239,800 |
| 2025-04-04 | 4892 | サイフューズ | 40,800 | 0% | ▼ | -200 | BNP Paribas Financial Markets SNC | 939 | 239,800 |
| 2025-04-04 | 4892 | サイフューズ | 39,800 | 0% | ▼ | -2,100 | Citigroup Global Markets Limited | 939 | 239,800 |
| 2025-04-04 | 4892 | サイフューズ | 56,100 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 939 | 239,800 |
| 2025-04-04 | 4892 | サイフューズ | 93,200 | 1% | ▲ | 11,500 | UBS AG | 939 | 239,800 |
| 2025-04-04 | 4893 | ノイル | 508,500 | 1% | ▼ | -14,100 | Nomura International plc | 147 | 529,100 |
| 2025-04-04 | 4911 | 資生堂 | 2,667,827 | 1% | ▼ | -826,000 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,608 | 2,761,000 |
| 2025-04-04 | 4912 | ライオン | 886,981 | 0% | ▼ | -795,198 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,751 | 1,984,300 |
| 2025-04-04 | 4935 | リベルタ | 46,200 | 1% | ▼ | -18,900 | Nomura International plc | 1,132 | 221,100 |
| 2025-04-04 | 4935 | リベルタ | 82,300 | 1% | ▼ | -9,400 | UBS AG | 1,132 | 221,100 |
| 2025-04-04 | 4935 | リベルタ | 83,100 | 1% | ▼ | -11,700 | XTX Markets Pte Ltd | 1,132 | 221,100 |
| 2025-04-04 | 4970 | 東洋合成 | 59,128 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 4,755 | 96,900 |
| 2025-04-04 | 4978 | リプロセル | 690,812 | 1% | ▼ | -112,509 | Nomura International plc | 132 | 2,041,000 |
| 2025-04-04 | 4978 | リプロセル | 332,300 | 0% | ▼ | -225,900 | UBS AG | 132 | 2,041,000 |
| 2025-04-04 | 5010 | 日精蝋 | 155,500 | 1% | ▼ | -13,000 | UBS AG | 175 | 358,300 |
| 2025-04-04 | 5017 | 富士石油 | 931,359 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 275 | 876,200 |
| 2025-04-04 | 5029 | サークレイス | 19,400 | 0% | ▼ | -3,900 | Nomura International plc | 1,035 | 86,100 |
| 2025-04-04 | 5034 | ウネリー | 20,600 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 1,696 | 44,200 |
| 2025-04-04 | 5101 | 浜ゴム | 615,951 | 0% | ▼ | -239,800 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,854 | 1,390,400 |
| 2025-04-04 | 5105 | ＴＯＹＯ | 942,577 | 1% | ▼ | -289,200 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,317 | 3,506,600 |
| 2025-04-04 | 5110 | 住友ゴ | 2,314,392 | 1% | ▼ | -280,500 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,477 | 4,889,100 |
| 2025-04-04 | 5136 | トリプラ | 46,100 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 1,921 | 198,400 |
| 2025-04-04 | 5136 | トリプラ | 27,100 | 0% | ▼ | -11,000 | Nomura International plc | 1,921 | 198,400 |
| 2025-04-04 | 5185 | フコク | 122,276 | 1% | ▼ | -2,660 | MERRILL LYNCH INTERNATIONAL | 1,460 | 123,200 |
| 2025-04-04 | 5201 | ＡＧＣ | 801,445 | 0% | ▼ | -473,400 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 4,300 | 1,416,200 |
| 2025-04-04 | 5202 | 板硝子 | 927,773 | 1% | ▲ | 159,632 | Nomura International plc | 355 | 1,811,000 |
| 2025-04-04 | 5214 | 日電硝 | 453,120 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,236 | 778,100 |
| 2025-04-04 | 5214 | 日電硝 | 363,900 | 0% | ▼ | -84,700 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 3,236 | 778,100 |
| 2025-04-04 | 5243 | ノート | 260,591 | 2% | ▲ | 16,300 | Barclays Capital Securities Ltd | 1,691 | 3,404,900 |
| 2025-04-04 | 5243 | ノート | 304,600 | 2% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 1,691 | 3,404,900 |
| 2025-04-04 | 5243 | ノート | 89,400 | 1% | ▼ | -1,700 | Jump Trading Pacific Pte Ltd | 1,691 | 3,404,900 |
| 2025-04-04 | 5243 | ノート | 274,300 | 2% | ▼ | -180,300 | Nomura International plc | 1,691 | 3,404,900 |
| 2025-04-04 | 5246 | エレメンツ | 319,486 | 1% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 767 | 1,439,900 |
| 2025-04-04 | 5246 | エレメンツ | 550,900 | 2% | ▼ | -37,200 | Nomura International plc | 767 | 1,439,900 |
| 2025-04-04 | 5247 | ＢＴＭ | 17,900 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 866 | 235,100 |
| 2025-04-04 | 5247 | ＢＴＭ | 15,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 866 | 235,100 |
| 2025-04-04 | 5247 | ＢＴＭ | 12,600 | 0% | ▼ | -2,600 | UBS AG | 866 | 235,100 |
| 2025-04-04 | 5253 | カバー | 541,966 | 1% | ▲ | 123,700 | Barclays Capital Securities Ltd | 2,263 | 8,690,100 |
| 2025-04-04 | 5253 | カバー | 510,179 | 1% | ▲ | 71,365 | GOLDMAN SACHS INTERNATIONAL | 2,263 | 8,690,100 |
| 2025-04-04 | 5253 | カバー | 362,100 | 1% | ▼ | -53,700 | UBS AG | 2,263 | 8,690,100 |
| 2025-04-04 | 5255 | モンラボ | 663,800 | 1% | ▲ | 238,100 | Nomura International plc | 66 | 1,738,600 |
| 2025-04-04 | 5255 | モンラボ | 291,200 | 1% | ▼ | -67,500 | XTX Markets Pte Ltd | 66 | 1,738,600 |
| 2025-04-04 | 5269 | 日コン | 325,432 | 1% | ▲ | | Barclays Capital Securities Ltd | 320 | 218,900 |
| 2025-04-04 | 5301 | 東海カーボン | 1,355,500 | 1% | ▲ | 155,200 | Numeric Investors LLC | 870 | 1,831,700 |
| 2025-04-04 | 5310 | 東洋炭素 | 154,050 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 3,585 | 294,000 |
| 2025-04-04 | 5344 | ＭＡＲＵＷＡ | 80,220 | 1% | ▼ | -12,830 | MERRILL LYNCH INTERNATIONAL | 26,095 | 235,400 |
| 2025-04-04 | 5381 | Ｍｉｐｏｘ | 197,100 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 471 | 552,000 |
| 2025-04-04 | 5381 | Ｍｉｐｏｘ | 68,500 | 0% | ▼ | -4,900 | XTX Markets Pte Ltd | 471 | 552,000 |
| 2025-04-04 | 5406 | 神戸鋼 | 4,604,149 | 1% | ▲ | 842,925 | Nomura International plc | 1,614 | 5,855,400 |
| 2025-04-04 | 5408 | 中山鋼 | 367,405 | 1% | ▲ | 34,400 | MERRILL LYNCH INTERNATIONAL | 690 | 614,700 |
| 2025-04-04 | 5410 | 合同鉄 | 167,800 | 1% | ▼ | -24,200 | Barclays Capital Securities Ltd | 3,560 | 330,300 |
| 2025-04-04 | 5411 | ＪＦＥ | 3,205,703 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,708 | 10,104,800 |
| 2025-04-04 | 5411 | ＪＦＥ | 4,712,296 | 1% | ▲ | 912,905 | Nomura International plc | 1,708 | 10,104,800 |