| 2025-04-04 | 3823 | ＷＨＤＣ | 2,011,800 | 2% | ▼ | -530,900 | GOLDMAN SACHS INTERNATIONAL | 92 | 11,759,900 |
| 2025-04-04 | 3825 | リミックス | 1,270,500 | 1% | ▼ | -126,900 | UBS AG | 387 | 3,197,800 |
| 2025-04-04 | 3856 | Ａバランス | 196,500 | 1% | ▲ | 70,000 | BNP Paribas Financial Markets SNC | 503 | 535,700 |
| 2025-04-04 | 3856 | Ａバランス | 126,556 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 503 | 535,700 |
| 2025-04-04 | 3858 | ユビＡＩ | 62,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 335 | 178,000 |
| 2025-04-04 | 3858 | ユビＡＩ | 68,674 | 1% | ▲ | 7,460 | Nomura International plc | 335 | 178,000 |
| 2025-04-04 | 3865 | 北越コーポ | 1,495,286 | 1% | ▼ | -194,400 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 425,000 |
| 2025-04-04 | 3902 | ＭＤＶ | 208,439 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 373 | 272,600 |
| 2025-04-04 | 3903 | ｇｕｍｉ | 430,405 | 1% | ▼ | -55,100 | GOLDMAN SACHS INTERNATIONAL | 440 | 1,595,900 |
| 2025-04-04 | 3903 | ｇｕｍｉ | 689,582 | 1% | ▼ | -167,600 | Nomura International plc | 440 | 1,595,900 |
| 2025-04-04 | 3903 | ｇｕｍｉ | 327,800 | 1% | ▼ | -50,800 | UBS AG | 440 | 1,595,900 |
| 2025-04-04 | 3909 | ショーケース | 67,800 | 1% | ▼ | -7,600 | UBS AG | 294 | 62,300 |
| 2025-04-04 | 3914 | ＪＩＧＳＡＷ | 120,189 | 2% | ▼ | -1,542 | Nomura International plc | 2,929 | 53,500 |
| 2025-04-04 | 3915 | テラスカイ | 57,703 | 0% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,885 | 141,100 |
| 2025-04-04 | 3926 | オープンドア | 179,180 | 1% | ▲ | | UBS AG | 503 | 171,700 |
| 2025-04-04 | 3932 | アカツキ | 73,515 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,995 | 85,500 |
| 2025-04-04 | 3935 | エディア | 39,600 | 1% | ▲ | | UBS AG | 443 | 123,400 |
| 2025-04-04 | 3936 | ＧＷ | 303,374 | 1% | ▲ | 44,000 | Barclays Capital Securities Ltd | 104 | 3,176,500 |
| 2025-04-04 | 3953 | 大村紙業 | 18,300 | 1% | ▲ | 1,300 | UBS AG | 735 | 49,600 |
| 2025-04-04 | 3963 | シンクロ | 173,351 | 1% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 536 | 1,235,200 |
| 2025-04-04 | 3963 | シンクロ | 196,770 | 1% | ▼ | -42,645 | Nomura International plc | 536 | 1,235,200 |
| 2025-04-04 | 3987 | エコモット | 25,300 | 0% | ▼ | -17,400 | UBS AG | 339 | 238,900 |
| 2025-04-04 | 3993 | パークシャ | 213,200 | 1% | ▼ | -22,500 | Barclays Capital Securities Ltd | 2,698 | 876,200 |
| 2025-04-04 | 3993 | パークシャ | 245,953 | 1% | ▼ | -19,045 | GOLDMAN SACHS INTERNATIONAL | 2,698 | 876,200 |
| 2025-04-04 | 3993 | パークシャ | 274,771 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,698 | 876,200 |
| 2025-04-04 | 3994 | マネフォ | 767,402 | 1% | ▼ | -50,600 | Barclays Capital Securities Ltd | 3,871 | 742,000 |
| 2025-04-04 | 3994 | マネフォ | 841,599 | 2% | ▲ | 26,000 | MERRILL LYNCH INTERNATIONAL | 3,871 | 742,000 |
| 2025-04-04 | 4004 | レゾナック | 829,539 | 0% | ▼ | -257,230 | Nomura International plc | 2,607 | 4,083,100 |
| 2025-04-04 | 4004 | レゾナック | 674,885 | 0% | ▼ | -304,900 | UBS AG | 2,607 | 4,083,100 |
| 2025-04-04 | 4004 | レゾナック | 939,225 | 1% | ▼ | -182,800 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,607 | 4,083,100 |
| 2025-04-04 | 4011 | ヘッドウォ | 17,300 | 0% | ▼ | -2,600 | Nomura International plc | 3,395 | 60,400 |
| 2025-04-04 | 4011 | ヘッドウォ | 20,400 | 1% | ▼ | -3,700 | UBS AG | 3,395 | 60,400 |
| 2025-04-04 | 4043 | トクヤマ | 632,756 | 1% | ▼ | -80,409 | GOLDMAN SACHS INTERNATIONAL | 2,480 | 575,700 |
| 2025-04-04 | 4046 | 大阪ソーダ | 965,795 | 1% | ▲ | 15,206 | MERRILL LYNCH INTERNATIONAL | 1,496 | 415,600 |
| 2025-04-04 | 4071 | ＰＡコンサル | 266,353 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 1,305 | 733,500 |
| 2025-04-04 | 4078 | 堺化学 | 104,500 | 1% | ▲ | 19,800 | BNP Paribas Financial Markets SNC | 2,379 | 398,600 |
| 2025-04-04 | 4107 | 伊勢化 | 17,311 | 0% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 20,130 | 104,500 |
| 2025-04-04 | 4112 | 保土谷 | 153,912 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,404 | 214,400 |
| 2025-04-04 | 4165 | プレイド | 656,000 | 2% | ▲ | 19,600 | Nomura International plc | 984 | 1,586,100 |
| 2025-04-04 | 4165 | プレイド | 409,700 | 1% | ▲ | 2,600 | Qube Research & Technologies Limited | 984 | 1,586,100 |
| 2025-04-04 | 4167 | ココペリ | 246,459 | 3% | ▲ | 8,947 | Nomura International plc | 321 | 95,900 |
| 2025-04-04 | 4180 | Ａｐｐｉｅｒ | 526,078 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,219 | 1,398,600 |
| 2025-04-04 | 4186 | 東応化 | 858,550 | 1% | ▼ | -348,100 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,835 | 1,082,500 |
| 2025-04-04 | 4194 | ビジョナル | 236,851 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 7,609 | 359,500 |
| 2025-04-04 | 4205 | ゼオン | 1,194,011 | 1% | ▼ | -14,139 | MERRILL LYNCH INTERNATIONAL | 1,370 | 1,019,200 |
| 2025-04-04 | 4208 | ＵＢＥ | 526,279 | 0% | ▼ | -24,100 | UBS AG | 1,995 | 1,246,400 |
| 2025-04-04 | 4216 | 旭有機材 | 118,061 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 3,300 | 86,500 |
| 2025-04-04 | 4222 | 児玉化 | 29,000 | 0% | ▼ | -55,200 | Nomura International plc | 361 | 777,200 |
| 2025-04-04 | 4222 | 児玉化 | 56,000 | 0% | ▼ | -36,900 | UBS AG | 361 | 777,200 |
| 2025-04-04 | 4259 | エクサＷｉｚ | 912,193 | 1% | ▼ | -111,459 | Nomura International plc | 283 | 2,006,500 |
| 2025-04-04 | 4264 | セキュア | 49,000 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 188,900 |
| 2025-04-04 | 4264 | セキュア | 40,900 | 1% | ▼ | -6,900 | UBS AG | 1,441 | 188,900 |
| 2025-04-04 | 4274 | 細火工 | 31,900 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 976 | 111,700 |
| 2025-04-04 | 4274 | 細火工 | 27,700 | 1% | ▲ | 6,300 | UBS AG | 976 | 111,700 |
| 2025-04-04 | 4275 | カーリット | 116,750 | 0% | ▼ | -4,400 | UBS AG | 946 | 297,100 |
| 2025-04-04 | 4293 | セプテニＨＤ | 1,679,254 | 1% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 358 | 647,200 |
| 2025-04-04 | 4310 | ドリームＩ | 87,009 | 1% | ▼ | -15,820 | Barclays Capital Securities Ltd | 2,475 | 196,300 |
| 2025-04-04 | 4324 | 電通グループ | 3,400,691 | 1% | ▲ | 455,604 | GOLDMAN SACHS INTERNATIONAL | 3,084 | 1,978,100 |
| 2025-04-04 | 4371 | ＣＣＴ | 73,226 | 0% | ▼ | -17,502 | GOLDMAN SACHS INTERNATIONAL | 948 | 270,100 |
| 2025-04-04 | 4382 | ＨＥＲＯＺ | 193,235 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 861 | 176,100 |
| 2025-04-04 | 4385 | メルカリ | 1,940,390 | 1% | ▼ | -161,000 | Barclays Capital Securities Ltd | 2,160 | 4,559,500 |
| 2025-04-04 | 4385 | メルカリ | 902,076 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,160 | 4,559,500 |
| 2025-04-04 | 4385 | メルカリ | 1,302,742 | 1% | ▼ | -143,600 | Citigroup Global Markets Limited | 2,160 | 4,559,500 |
| 2025-04-04 | 4385 | メルカリ | 1,236,321 | 1% | ▼ | -88,500 | MERRILL LYNCH INTERNATIONAL | 2,160 | 4,559,500 |
| 2025-04-04 | 4385 | メルカリ | 1,930,090 | 1% | ▼ | -188,000 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,160 | 4,559,500 |
| 2025-04-04 | 4392 | ＦＩＧ | 597,600 | 2% | ▼ | -46,600 | Macquarie Bank Limited | 239 | 657,500 |
| 2025-04-04 | 4393 | バンクオブイ | 47,200 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 7,430 | 170,800 |
| 2025-04-04 | 4393 | バンクオブイ | 29,400 | 1% | ▼ | -8,800 | UBS AG | 7,430 | 170,800 |
| 2025-04-04 | 4395 | アクリート | 111,800 | 2% | ▼ | -9,000 | Nomura International plc | 717 | 72,500 |
| 2025-04-04 | 4418 | ＪＤＳＣ | 76,500 | 1% | ▲ | 7,700 | Nomura International plc | 744 | 487,200 |
| 2025-04-04 | 4419 | フィナＨＤ | 787,260 | 2% | ▲ | 52,400 | GOLDMAN SACHS INTERNATIONAL | 801 | 427,200 |
| 2025-04-04 | 4425 | Ｋｕｄａｎ | 167,554 | 1% | ▲ | 20,300 | Barclays Capital Securities Ltd | 1,094 | 320,900 |
| 2025-04-04 | 4425 | Ｋｕｄａｎ | 95,271 | 1% | ▼ | -32,000 | MERRILL LYNCH INTERNATIONAL | 1,094 | 320,900 |
| 2025-04-04 | 4436 | ミンカブ | 221,712 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 444 | 372,900 |
| 2025-04-04 | 4452 | 花王 | 2,795,091 | 1% | ▲ | 1,145,808 | Nomura International plc | 6,475 | 1,914,800 |
| 2025-04-04 | 4452 | 花王 | 1,744,687 | 0% | ▼ | -1,043,200 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 6,475 | 1,914,800 |
| 2025-04-04 | 4461 | 一工薬 | 49,190 | 0% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 2,372 | 149,600 |
| 2025-04-04 | 4475 | ＨＥＮＮＧＥ | 306,162 | 1% | ▲ | 68,859 | Nomura International plc | 1,451 | 832,500 |
| 2025-04-04 | 4475 | ＨＥＮＮＧＥ | 236,800 | 1% | ▲ | 13,000 | UBS AG | 1,451 | 832,500 |
| 2025-04-04 | 4476 | ＡＩクロス | 24,400 | 1% | ▲ | | UBS AG | 1,584 | 80,400 |
| 2025-04-04 | 4480 | メドレー | 589,651 | 2% | ▲ | 28,891 | Barclays Capital Securities Ltd | 2,925 | 296,000 |
| 2025-04-04 | 4480 | メドレー | 432,949 | 1% | ▼ | -26,100 | Citigroup Global Markets Limited | 2,925 | 296,000 |
| 2025-04-04 | 4480 | メドレー | 461,395 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 2,925 | 296,000 |
| 2025-04-04 | 4488 | ＡＩｉｎｓ | 32,338 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 32,200 |
| 2025-04-04 | 4493 | サイバーセキ | 118,112 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,573 | 309,700 |
| 2025-04-04 | 4493 | サイバーセキ | 89,792 | 1% | ▼ | -17,254 | Nomura International plc | 1,573 | 309,700 |
| 2025-04-04 | 4506 | 住友ファーマ | 3,378,739 | 1% | ▼ | -583,324 | Nomura International plc | 621 | 3,785,900 |
| 2025-04-04 | 4506 | 住友ファーマ | 1,996,270 | 1% | ▲ | 13,000 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 621 | 3,785,900 |
| 2025-04-04 | 4523 | エーザイ | 1,385,495 | 0% | ▼ | -81,500 | Barclays Capital Securities Ltd | 3,942 | 2,016,900 |
| 2025-04-04 | 4528 | 小野薬 | 2,344,805 | 0% | ▼ | -450,400 | MERRILL LYNCH INTERNATIONAL | 1,629 | 4,618,200 |
| 2025-04-04 | 4563 | アンジェス | 3,595,568 | 1% | ▲ | 438,217 | Nomura International plc | 61 | 8,041,800 |
| 2025-04-04 | 4564 | ＯＴＳ | 6,229,100 | 2% | ▼ | -164,700 | Nomura International plc | 24 | 3,334,800 |
| 2025-04-04 | 4565 | ネクセラ | 658,473 | 1% | ▼ | -95,375 | Linden Capital L.P. | 796 | 2,056,000 |
| 2025-04-04 | 4565 | ネクセラ | 649,874 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 796 | 2,056,000 |
| 2025-04-04 | 4565 | ネクセラ | 471,200 | 1% | ▲ | | Qube Research & Technologies Limited | 796 | 2,056,000 |
| 2025-04-04 | 4565 | ネクセラ | 1,506,301 | 2% | ▼ | -38,200 | UBS AG | 796 | 2,056,000 |
| 2025-04-04 | 4570 | 免疫生物研 | 40,900 | 0% | ▼ | -11,300 | Nomura International plc | 428 | 159,700 |
| 2025-04-04 | 4572 | カルナバイオ | 615,488 | 3% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 259 | 312,300 |
| 2025-04-04 | 4574 | 大幸薬品 | 309,012 | 1% | ▲ | 54,100 | Barclays Capital Securities Ltd | 256 | 328,400 |
| 2025-04-04 | 4575 | ＣＡＮＢＡＳ | 246,100 | 1% | ▼ | -6,700 | UBS AG | 893 | 401,700 |