[3953]大村紙業:【段ボール】小ロット・多品種生産特殊品も
Yahoo! 【スタンダード/06パルプ・紙】 売上高:59390 当期純利益:-1090 総資産:68770 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 803 | 807 | 803 | 807 | 3,400 | 600 | 101% | ▲ | 4171 | 0 | 0 | 99% | 2% |
| 20250910 | 807 | 807 | 803 | 803 | 2,700 | -700 | 100% | ▼ | 5528 | 0 | 0 | 98% | 1% |
| 20250911 | 803 | 803 | 799 | 801 | 2,900 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250912 | 805 | 805 | 798 | 798 | 5,000 | 2,100 | 100% | ▼▼▼ | 1717 | 0 | 0 | 98% | 0% |
| 20250916 | 798 | 802 | 798 | 800 | 1,400 | -3,600 | 100% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20250917 | 803 | 803 | 797 | 802 | 2,600 | 1,200 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 1% |
| 20250918 | 802 | 812 | 802 | 805 | 11,200 | 8,600 | 100% | ▲▲▲ | 1171 | 0 | 0 | 99% | 1% |
| 20250919 | 808 | 810 | 805 | 810 | 5,400 | -5,800 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20250922 | 816 | 816 | 809 | 812 | 5,500 | 100 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250924 | 812 | 816 | 807 | 815 | 2,800 | -2,700 | 100% | ▲▲▲▲▲▲ | 5882 | 0 | 0 | 100% | 2% |
| 20250925 | 811 | 815 | 809 | 814 | 4,300 | 1,500 | 100% | ▼ | 7177 | 0 | 0 | 100% | 2% |
| 20250926 | 810 | 813 | 810 | 812 | 900 | -3,400 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 2% |
| 20250929 | 816 | 816 | 810 | 813 | 3,300 | 2,400 | 100% | ▲ | 1411 | 0 | 0 | 100% | 2% |
| 20250930 | 814 | 817 | 813 | 816 | 4,100 | 800 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 2% |
| 20251001 | 816 | 816 | 808 | 811 | 8,700 | 4,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251002 | 818 | 818 | 800 | 812 | 5,000 | -3,700 | 100% | ▲ | 2822 | 0 | 0 | 100% | 2% |
| 20251003 | 812 | 816 | 811 | 814 | 3,500 | -1,500 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251006 | 811 | 817 | 811 | 815 | 14,900 | 11,400 | 100% | ▲▲▲ | 1471 | 0 | 0 | 100% | 2% |
| 20251007 | 816 | 817 | 813 | 814 | 4,500 | -10,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20251008 | 813 | 814 | 810 | 810 | 8,700 | 4,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251009 | 811 | 811 | 810 | 810 | 2,600 | -6,100 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20251010 | 810 | 812 | 810 | 812 | 900 | -1,700 | 100% | ▲ | 2582 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 98,000 | 0 | 27,100 | 0 | 70,900 | 0 |
| 2025-09-26 | 102,500 | 0 | 24,900 | 0 | 77,600 | 0 |
| 2025-09-19 | 103,100 | 0 | 25,100 | 0 | 78,000 | 0 |
| 2025-09-12 | 96,200 | 0 | 20,400 | 0 | 75,800 | 0 |