[3953]大村紙業:【段ボール】小ロット・多品種生産特殊品も
Yahoo! 【スタンダード/06パルプ・紙】 売上高:59390 当期純利益:-1090 総資産:68770 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 810 | 810 | 807 | 807 | 200 | -700 | 100% | ▼▼ | 8858 | 0 | 0 | 99% | 0% |
| 20251021 | 807 | 808 | 807 | 808 | 300 | 100 | 100% | ▲ | 7471 | 0 | 0 | 99% | 0% |
| 20251022 | 809 | 809 | 808 | 808 | 600 | 300 | 100% | -- | 1114 | 0 | 0 | 99% | 0% |
| 20251024 | 806 | 808 | 806 | 808 | 900 | -400 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20251010 | 810 | 812 | 810 | 812 | 900 | -1,700 | 100% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20251017 | 810 | 812 | 810 | 810 | 900 | -700 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251023 | 808 | 810 | 806 | 806 | 1,300 | 700 | 100% | ▼ | 1777 | 0 | 0 | 99% | 0% |
| 20251014 | 807 | 812 | 807 | 812 | 1,400 | 500 | 100% | -- | 4774 | 0 | 0 | 100% | 2% |
| 20251016 | 813 | 814 | 811 | 814 | 1,600 | -300 | 100% | -- | 5585 | 0 | 0 | 100% | 1% |
| 20251030 | 802 | 805 | 801 | 802 | 1,800 | -2,300 | 100% | ▲ | 2552 | 0 | 0 | 98% | 0% |
| 20251028 | 805 | 805 | 805 | 805 | 1,800 | -3,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20251015 | 814 | 814 | 811 | 814 | 1,900 | 500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251009 | 811 | 811 | 810 | 810 | 2,600 | -6,100 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20251031 | 803 | 804 | 800 | 804 | 2,900 | 1,100 | 100% | ▲▲ | 7711 | 0 | 0 | 99% | 0% |
| 20251003 | 812 | 816 | 811 | 814 | 3,500 | -1,500 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251029 | 802 | 802 | 801 | 801 | 4,100 | 2,300 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251007 | 816 | 817 | 813 | 814 | 4,500 | -10,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20251027 | 808 | 809 | 801 | 804 | 5,000 | 4,100 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20251002 | 818 | 818 | 800 | 812 | 5,000 | -3,700 | 100% | ▲ | 2822 | 0 | 0 | 100% | 2% |
| 20251008 | 813 | 814 | 810 | 810 | 8,700 | 4,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251006 | 811 | 817 | 811 | 815 | 14,900 | 11,400 | 100% | ▲▲▲ | 1471 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 98,000 | 0 | 27,100 | 0 | 70,900 | 0 |
| 2025-10-10 | 95,400 | 0 | 28,400 | 0 | 67,000 | 0 |
| 2025-10-17 | 95,100 | 0 | 28,400 | 0 | 66,700 | 0 |
| 2025-10-24 | 96,100 | 0 | 29,500 | 0 | 66,600 | 0 |