[3953]大村紙業:【段ボール】小ロット・多品種生産特殊品も
Yahoo!
【スタンダード/06パルプ・紙】
売上高:59390
当期純利益:-1090
総資産:68770
時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260511 | 772 | 773 | 739 | 753 | 14,500 | 13,700 | 98% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260420 | 797 | 805 | 782 | 799 | 5,200 | 1,800 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 98% | 4% |
| 20260507 | 770 | 774 | 769 | 771 | 4,600 | 3,100 | 101% | ▲ | 7171 | 0 | 0 | 96% | 1% |
| 20260416 | 784 | 798 | 781 | 789 | 3,500 | 2,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260417 | 790 | 801 | 790 | 797 | 3,400 | -100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260427 | 781 | 781 | 775 | 777 | 3,000 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260421 | 799 | 799 | 795 | 795 | 2,700 | -2,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260413 | 777 | 777 | 772 | 775 | 2,600 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20260423 | 789 | 789 | 780 | 782 | 2,000 | 300 | 99% | ▼▼▼ | 7747 | 0 | 0 | 98% | 2% |
| 20260414 | 775 | 779 | 775 | 779 | 1,800 | -800 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260424 | 783 | 785 | 783 | 785 | 1,700 | -300 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260422 | 789 | 793 | 788 | 793 | 1,700 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260430 | 782 | 785 | 777 | 777 | 1,500 | 200 | 100% | ▼ | 1777 | 0 | 0 | 97% | 1% |
| 20260501 | 783 | 783 | 767 | 767 | 1,500 | 0 | 99% | ▼▼ | 8828 | 0 | 0 | 96% | 0% |
| 20260428 | 784 | 784 | 778 | 778 | 1,300 | -1,700 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260512 | 756 | 759 | 756 | 759 | 1,200 | -13,300 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260415 | 780 | 781 | 777 | 781 | 900 | -900 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260508 | 771 | 771 | 766 | 771 | 800 | -3,800 | 100% | -- | 8825 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 35,500 | 0 | 12,600 | 0 | 22,900 | 0 |
| 2026-04-24 | 36,400 | 0 | 12,500 | 0 | 23,900 | 0 |
| 2026-05-01 | 32,400 | 0 | 12,600 | 0 | 19,800 | 0 |
EDINET