| 2025-04-04 | 2931 | ユーグレナ | 1,012,021 | 1% | ▲ | 91,600 | MERRILL LYNCH INTERNATIONAL | 465 | 1,174,000 |
| 2025-04-04 | 2980 | ＳＲＥＨＤ | 333,566 | 2% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 2,728 | 624,700 |
| 2025-04-04 | 3053 | ペッパー | 551,717 | 1% | ▲ | 147,500 | GOLDMAN SACHS INTERNATIONAL | 184 | 1,124,500 |
| 2025-04-04 | 3070 | ジェリビンズ | 123,700 | 1% | ▲ | | Nomura International plc | 96 | 373,800 |
| 2025-04-04 | 3083 | シーズメン | 25,500 | 1% | ▲ | 1,400 | UBS AG | 604 | 37,200 |
| 2025-04-04 | 3086 | Ｊフロント | 406,650 | 0% | ▼ | -1,903,400 | BNP Paribas Financial Markets SNC | 1,690 | 6,838,500 |
| 2025-04-04 | 3086 | Ｊフロント | 1,560,499 | 1% | ▲ | | Nomura International plc | 1,690 | 6,838,500 |
| 2025-04-04 | 3086 | Ｊフロント | 2,240,539 | 1% | ▼ | -991,000 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,690 | 6,838,500 |
| 2025-04-04 | 3097 | 物語コーポ | 384,425 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,235 | 228,800 |
| 2025-04-04 | 3099 | 三越伊勢丹 | 2,490,331 | 1% | ▼ | -201,494 | GOLDMAN SACHS INTERNATIONAL | 1,842 | 7,211,600 |
| 2025-04-04 | 3099 | 三越伊勢丹 | 2,327,871 | 1% | ▼ | -113,340 | MERRILL LYNCH INTERNATIONAL | 1,842 | 7,211,600 |
| 2025-04-04 | 3101 | 東洋紡 | 497,880 | 1% | ▲ | 53,100 | GOLDMAN SACHS INTERNATIONAL | 895 | 940,300 |
| 2025-04-04 | 3103 | ユニチカ | 668,252 | 1% | ▲ | 124,600 | Barclays Capital Securities Ltd | 141 | 1,860,000 |
| 2025-04-04 | 3106 | クラボウ | 126,999 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 5,430 | 113,500 |
| 2025-04-04 | 3179 | シュッピン | 180,216 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 1,091 | 354,000 |
| 2025-04-04 | 3182 | オイシックス | 502,749 | 1% | ▼ | -44,400 | GOLDMAN SACHS INTERNATIONAL | 1,158 | 383,100 |
| 2025-04-04 | 3182 | オイシックス | 588,110 | 2% | ▼ | -47,854 | Nomura International plc | 1,158 | 383,100 |
| 2025-04-04 | 3185 | 夢展望 | 111,800 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 118 | 459,500 |
| 2025-04-04 | 3185 | 夢展望 | 88,700 | 0% | ▼ | -19,800 | UBS AG | 118 | 459,500 |
| 2025-04-04 | 3193 | エターナルＧ | 107,837 | 1% | ▼ | -23,620 | Nomura International plc | 2,608 | 167,000 |
| 2025-04-04 | 3205 | ダイドー | 316,093 | 1% | ▼ | -23,700 | Barclays Capital Securities Ltd | 754 | 680,100 |
| 2025-04-04 | 3205 | ダイドー | 152,941 | 0% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 754 | 680,100 |
| 2025-04-04 | 3221 | ヨシックス | 64,700 | 1% | ▲ | 11,600 | Man Solutions Limited | 2,566 | 71,900 |
| 2025-04-04 | 3315 | 日本コークス | 2,879,698 | 1% | ▼ | -96,800 | MERRILL LYNCH INTERNATIONAL | 77 | 5,744,000 |
| 2025-04-04 | 3315 | 日本コークス | 2,293,969 | 1% | ▲ | 777,058 | Nomura International plc | 77 | 5,744,000 |
| 2025-04-04 | 3349 | コスモス薬品 | 393,017 | 0% | ▼ | -165,700 | GOLDMAN SACHS INTERNATIONAL | 7,818 | 468,000 |
| 2025-04-04 | 3350 | メタプラ | 11,365,365 | 2% | ▼ | -507,060 | GOLDMAN SACHS INTERNATIONAL | 380 | 22,754,200 |
| 2025-04-04 | 3350 | メタプラ | 4,749,850 | 1% | ▼ | -224,500 | MERRILL LYNCH INTERNATIONAL | 380 | 22,754,200 |
| 2025-04-04 | 3350 | メタプラ | 1,532,238 | 0% | ▼ | -1,511,968 | Nomura International plc | 380 | 22,754,200 |
| 2025-04-04 | 3350 | メタプラ | 9,825,900 | 2% | ▲ | 489,400 | UBS AG | 380 | 22,754,200 |
| 2025-04-04 | 3370 | フジタコーポ | 128,500 | 4% | ▼ | -22,400 | Nomura International plc | 268 | 2,020,700 |
| 2025-04-04 | 3370 | フジタコーポ | 0 | 0% | ▼ | -36,600 | 個人 | 268 | 2,020,700 |
| 2025-04-04 | 3397 | トリドール | 458,071 | 1% | ▲ | 46,300 | GOLDMAN SACHS INTERNATIONAL | 3,867 | 374,400 |
| 2025-04-04 | 3399 | 山岡家 | 75,489 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 253,200 |
| 2025-04-04 | 3399 | 山岡家 | 104,200 | 1% | ▼ | -6,600 | UBS AG | 3,480 | 253,200 |
| 2025-04-04 | 3415 | Ｔ－ＢＡＳＥ | 261,145 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 245 | 1,091,700 |
| 2025-04-04 | 3415 | Ｔ－ＢＡＳＥ | 258,920 | 1% | ▼ | -56,901 | Nomura International plc | 245 | 1,091,700 |
| 2025-04-04 | 3415 | Ｔ－ＢＡＳＥ | 130,150 | 0% | ▼ | -129,600 | UBS AG | 245 | 1,091,700 |
| 2025-04-04 | 3436 | ＳＵＭＣＯ | 1,765,348 | 1% | ▼ | -655,697 | MERRILL LYNCH INTERNATIONAL | 888 | 14,386,100 |
| 2025-04-04 | 3496 | アズーム | 28,030 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 6,820 | 30,500 |
| 2025-04-04 | 3498 | 霞ヶ関Ｃ | 206,898 | 2% | ▼ | -4,900 | Barclays Capital Securities Ltd | 10,960 | 1,934,000 |
| 2025-04-04 | 3498 | 霞ヶ関Ｃ | 144,800 | 1% | ▼ | -12,100 | BNP Paribas Financial Markets SNC | 10,960 | 1,934,000 |
| 2025-04-04 | 3498 | 霞ヶ関Ｃ | 248,279 | 3% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 10,960 | 1,934,000 |
| 2025-04-04 | 3498 | 霞ヶ関Ｃ | 34,981 | 0% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 10,960 | 1,934,000 |
| 2025-04-04 | 3498 | 霞ヶ関Ｃ | 252,300 | 3% | ▼ | -68,600 | Nomura International plc | 10,960 | 1,934,000 |
| 2025-04-04 | 3498 | 霞ヶ関Ｃ | 59,300 | 1% | ▲ | -13,600 | Qube Research & Technologies Limited | 10,960 | 1,934,000 |
| 2025-04-04 | 3498 | 霞ヶ関Ｃ | 57,000 | 1% | ▼ | -35,100 | UBS AG | 10,960 | 1,934,000 |
| 2025-04-04 | 3524 | 日東網 | 18,900 | 1% | ▲ | | Nomura International plc | 1,464 | 65,800 |
| 2025-04-04 | 3548 | バロック | 456,205 | 1% | ▲ | 33,648 | GOLDMAN SACHS INTERNATIONAL | 652 | 235,700 |
| 2025-04-04 | 3548 | バロック | 128,300 | 0% | ▼ | -69,700 | UBS AG | 652 | 235,700 |
| 2025-04-04 | 3558 | ジェイドＧ | 97,611 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 411,200 |
| 2025-04-04 | 3559 | ＰバンＣＯＭ | 50,500 | 1% | ▼ | -12,200 | UBS AG | 443 | 149,200 |
| 2025-04-04 | 3565 | アセンテック | 172,500 | 1% | ▲ | 27,000 | Barclays Capital Securities Ltd | 991 | 415,400 |
| 2025-04-04 | 3565 | アセンテック | 56,532 | 0% | ▼ | -25,192 | Nomura International plc | 991 | 415,400 |
| 2025-04-04 | 3593 | ホギメデ | 119,127 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,340 | 99,000 |
| 2025-04-04 | 3623 | ビリングシス | 50,400 | 1% | ▼ | -3,400 | UBS AG | 1,115 | 81,100 |
| 2025-04-04 | 3624 | アクセルＭ | 602,149 | 4% | ▲ | 40,411 | Barclays Capital Securities Ltd | 95 | 2,160,100 |
| 2025-04-04 | 3624 | アクセルＭ | 436,100 | 3% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 95 | 2,160,100 |
| 2025-04-04 | 3624 | アクセルＭ | 33,000 | 0% | ▼ | -150,100 | XTX Markets Pte Ltd | 95 | 2,160,100 |
| 2025-04-04 | 3647 | ジー・スリー | 168,739 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 105 | 452,100 |
| 2025-04-04 | 3655 | ブレインＰ | 302,940 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 940 | 398,900 |
| 2025-04-04 | 3656 | ＫＬａｂ | 801,159 | 2% | ▲ | 61,300 | Barclays Capital Securities Ltd | 126 | 1,591,000 |
| 2025-04-04 | 3660 | アイスタイル | 1,247,675 | 2% | ▲ | 318,265 | Barclays Capital Securities Ltd | 412 | 4,169,400 |
| 2025-04-04 | 3660 | アイスタイル | 1,676,881 | 2% | ▲ | 163,500 | MERRILL LYNCH INTERNATIONAL | 412 | 4,169,400 |
| 2025-04-04 | 3660 | アイスタイル | 535,900 | 1% | ▲ | 134,900 | UBS AG | 412 | 4,169,400 |
| 2025-04-04 | 3663 | セルシス | 217,452 | 1% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 267,500 |
| 2025-04-04 | 3664 | モブキャスト | 471,031 | 1% | ▼ | -103,400 | Barclays Capital Securities Ltd | 31 | 2,388,300 |
| 2025-04-04 | 3664 | モブキャスト | 325,200 | 1% | ▲ | | Nomura International plc | 31 | 2,388,300 |
| 2025-04-04 | 3664 | モブキャスト | 850,700 | 2% | ▲ | 516,600 | UBS AG | 31 | 2,388,300 |
| 2025-04-04 | 3667 | ｅｎｉｓｈ | 147,324 | 1% | ▼ | -31,172 | Nomura International plc | 104 | 1,609,900 |
| 2025-04-04 | 3667 | ｅｎｉｓｈ | 142,900 | 0% | ▼ | -2,700 | XTX Markets Pte Ltd | 104 | 1,609,900 |
| 2025-04-04 | 3680 | ホットリンク | 81,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 228 | 283,900 |
| 2025-04-04 | 3681 | ブイキューブ | 254,004 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 162 | 446,900 |
| 2025-04-04 | 3681 | ブイキューブ | 309,395 | 1% | ▼ | -29,625 | Nomura International plc | 162 | 446,900 |
| 2025-04-04 | 3686 | ＤＬＥ | 243,961 | 1% | ▲ | | UBS AG | 111 | 2,690,600 |
| 2025-04-04 | 3687 | Ｆスターズ | 158,497 | 0% | ▼ | -43,200 | Barclays Capital Securities Ltd | 1,487 | 681,600 |
| 2025-04-04 | 3687 | Ｆスターズ | 384,525 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 1,487 | 681,600 |
| 2025-04-04 | 3692 | ＦＦＲＩ | 69,230 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 2,934 | 767,600 |
| 2025-04-04 | 3692 | ＦＦＲＩ | 61,510 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 2,934 | 767,600 |
| 2025-04-04 | 3692 | ＦＦＲＩ | 48,300 | 1% | ▼ | -16,800 | UBS AG | 2,934 | 767,600 |
| 2025-04-04 | 3692 | ＦＦＲＩ | 57,600 | 1% | ▲ | | 個人 | 2,934 | 767,600 |
| 2025-04-04 | 3694 | オプティム | 669,387 | 1% | ▲ | 44,400 | GOLDMAN SACHS INTERNATIONAL | 594 | 142,200 |
| 2025-04-04 | 3696 | セレス | 234,659 | 2% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 653,400 |
| 2025-04-04 | 3696 | セレス | 81,145 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,100 | 653,400 |
| 2025-04-04 | 3697 | ＳＨＩＦＴ | 2,738,124 | 1% | ▲ | 51,400 | MERRILL LYNCH INTERNATIONAL | 1,095 | 5,232,600 |
| 2025-04-04 | 3697 | ＳＨＩＦＴ | 2,201,305 | 1% | ▲ | 670,122 | Nomura International plc | 1,095 | 5,232,600 |
| 2025-04-04 | 3708 | 特種東海 | 130,014 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 74,900 |
| 2025-04-04 | 3747 | インタートレ | 0 | 0% | ▼ | -44,200 | Barclays Capital Securities Ltd | 415 | 685,300 |
| 2025-04-04 | 3747 | インタートレ | 117,528 | 2% | ▲ | 50,500 | GOLDMAN SACHS INTERNATIONAL | 415 | 685,300 |
| 2025-04-04 | 3753 | フライト | 20,500 | 0% | ▼ | -33,300 | MERRILL LYNCH INTERNATIONAL | 209 | 447,500 |
| 2025-04-04 | 3753 | フライト | 79,700 | 1% | ▼ | -17,100 | Nomura International plc | 209 | 447,500 |
| 2025-04-04 | 3753 | フライト | 31,400 | 0% | ▼ | -46,700 | UBS AG | 209 | 447,500 |
| 2025-04-04 | 3776 | ＢＢタワー | 360,100 | 1% | ▼ | -67,800 | UBS AG | 132 | 1,319,400 |
| 2025-04-04 | 3778 | さくらネット | 402,500 | 1% | ▼ | -44,400 | Citigroup Global Markets Limited | 3,345 | 1,769,000 |
| 2025-04-04 | 3778 | さくらネット | 535,399 | 1% | ▼ | -47,700 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 1,769,000 |
| 2025-04-04 | 3778 | さくらネット | 502,577 | 1% | ▼ | -108,221 | Nomura International plc | 3,345 | 1,769,000 |
| 2025-04-04 | 3793 | ドリコム | 373,300 | 1% | ▼ | -30,500 | UBS AG | 497 | 1,170,800 |
| 2025-04-04 | 3807 | フィスコ | 182,700 | 0% | ▼ | -83,300 | UBS AG | 130 | 865,000 |
| 2025-04-04 | 3810 | サイステップ | 187,200 | 1% | ▼ | -58,100 | Nomura International plc | 262 | 580,200 |
| 2025-04-04 | 3810 | サイステップ | 262,500 | 2% | ▼ | -68,700 | UBS AG | 262 | 580,200 |