[3524]日東網:【合繊製】合繊製無結節網の最大手、漁網が主力、陸上用ネットや宇宙ゴミ用も
Yahoo! 【スタンダード/05繊維製品】 売上高:216000 当期純利益:5340 総資産:300950 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,490 | 1,490 | 1,474 | 1,483 | 7,900 | 2,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250910 | 1,482 | 1,485 | 1,463 | 1,482 | 8,200 | 300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 2% |
| 20250911 | 1,487 | 1,489 | 1,482 | 1,488 | 3,600 | -4,600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250912 | 1,489 | 1,501 | 1,476 | 1,500 | 17,200 | 13,600 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250916 | 1,471 | 1,490 | 1,468 | 1,480 | 12,900 | -4,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250917 | 1,478 | 1,478 | 1,469 | 1,469 | 5,800 | -7,100 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 0% |
| 20250918 | 1,470 | 1,482 | 1,468 | 1,470 | 6,000 | 200 | 100% | ▲ | 1771 | 0 | 0 | 98% | 0% |
| 20250919 | 1,472 | 1,475 | 1,455 | 1,455 | 6,700 | 700 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20250922 | 1,462 | 1,474 | 1,461 | 1,461 | 4,200 | -2,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20250924 | 1,463 | 1,467 | 1,458 | 1,467 | 6,000 | 1,800 | 100% | ▲▲ | 7711 | 0 | 0 | 98% | 1% |
| 20250925 | 1,461 | 1,470 | 1,460 | 1,470 | 6,500 | 500 | 100% | ▲▲▲ | 1171 | 0 | 0 | 98% | 1% |
| 20250926 | 1,470 | 1,473 | 1,465 | 1,465 | 50,000 | 43,500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20250929 | 1,475 | 1,479 | 1,465 | 1,478 | 5,000 | -45,000 | 101% | ▲ | 2522 | 0 | 0 | 99% | 2% |
| 20250930 | 1,483 | 1,484 | 1,470 | 1,471 | 1,900 | -3,100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251001 | 1,471 | 1,474 | 1,460 | 1,460 | 6,600 | 4,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251002 | 1,462 | 1,473 | 1,460 | 1,461 | 11,800 | 5,200 | 100% | ▲ | 7471 | 0 | 0 | 97% | 0% |
| 20251003 | 1,474 | 1,474 | 1,462 | 1,462 | 3,500 | -8,300 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 0% |
| 20251006 | 1,478 | 1,495 | 1,462 | 1,486 | 11,400 | 7,900 | 102% | ▲▲▲ | 1411 | 0 | 0 | 99% | 2% |
| 20251007 | 1,473 | 1,492 | 1,473 | 1,490 | 3,700 | -7,700 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251008 | 1,491 | 1,493 | 1,487 | 1,488 | 1,900 | -1,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251009 | 1,492 | 1,492 | 1,488 | 1,492 | 2,600 | 700 | 100% | ▲ | 7111 | 0 | 0 | 99% | 3% |
| 20251010 | 1,492 | 1,492 | 1,480 | 1,485 | 12,900 | 10,300 | 100% | ▼ | 4747 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 84,000 | 0 | 50,900 | 0 | 33,100 | 0 |
| 2025-09-26 | 104,000 | 0 | 69,900 | 0 | 34,100 | 0 |
| 2025-09-19 | 55,900 | 0 | 18,800 | 0 | 37,100 | 0 |
| 2025-09-12 | 61,900 | 100 | 21,100 | 100 | 40,800 | 0 |