[3524]日東網:【合繊製】合繊製無結節網の最大手、漁網が主力、陸上用ネットや宇宙ゴミ用も

Yahoo! 【スタンダード/05繊維製品】 売上高:216000 当期純利益:5340 総資産:300950 時価:40億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509301,4831,4841,4701,4711,900-3,100100%22280098%1%
202510011,4711,4741,4601,4606,6004,70099%▼▼777701997%0%
202510021,4621,4731,4601,46111,8005,200100%747101897%0%
202510031,4741,4741,4621,4623,500-8,300100%▲▲222201797%0%
202510061,4781,4951,4621,48611,4007,900102%▲▲▲141101799%2%
202510071,4731,4921,4731,4903,700-7,700100%▲▲▲▲828201599%2%
202510081,4911,4931,4871,4881,900-1,800100%222801699%2%
202510091,4921,4921,4881,4922,600700100%711101599%3%
202510101,4921,4921,4801,48512,90010,300100%474701499%2%
202510141,4671,5391,4651,51632,40019,500102%17711011100%4%
202510151,5281,5281,5021,5074,500-27,90099%82280099%4%
202510161,5141,5201,5071,5084,200-300100%82820099%4%
202510171,5061,5081,5011,5085,5001,300100%--77740099%4%
202510201,5201,5231,5081,5183,500-2,000101%222200100%4%
202510211,5181,5191,5071,5162,600-900100%888800100%4%
202510221,5161,5241,5101,5242,400-200101%228200100%4%
202510231,5181,5221,5161,522500-1,900100%822800100%4%
202510241,5221,5231,5161,5162,8002,300100%▼▼14170099%4%
202510271,5301,5341,5171,5347,4004,600101%111100100%5%
202510281,5371,5901,5351,55031,40024,000101%▲▲111100100%6%
202510291,5461,5691,5411,5647,100-24,300101%▲▲▲822200100%7%
202510301,5641,5671,5381,5676,800-300100%▲▲▲▲882200100%7%
202510311,5671,5751,5481,5714,100-2,700100%▲▲▲▲▲222200100%7%

    TDNET

    strdate時間企業名タイトルurl
    2025091216:00日東網2026年4月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2492,300066,900025,4000
        2025-10-17103,300077,900025,4000
        2025-10-1097,100063,700033,4000
        2025-10-0384,000050,900033,1000

          EDINET

          日付docID提出者タイトル
          2024-09-25 10:44S100UE6F菊谷 茂吉変更報告書