[3524]日東網:【合繊製】合繊製無結節網の最大手、漁網が主力、陸上用ネットや宇宙ゴミ用も
Yahoo! 【スタンダード/05繊維製品】 売上高:216000 当期純利益:5340 総資産:300950 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,552 | 1,552 | 1,542 | 1,547 | 1,500 | -2,300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251224 | 1,554 | 1,554 | 1,546 | 1,550 | 1,800 | 300 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251225 | 1,554 | 1,554 | 1,540 | 1,546 | 2,300 | 500 | 100% | ▼ | 4747 | 0 | 0 | 98% | 1% |
| 20251226 | 1,548 | 1,551 | 1,540 | 1,548 | 6,300 | 4,000 | 100% | ▲ | 7471 | 0 | 0 | 98% | 1% |
| 20251229 | 1,556 | 1,570 | 1,550 | 1,567 | 5,600 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251230 | 1,570 | 1,574 | 1,568 | 1,574 | 6,200 | 600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260105 | 1,588 | 1,609 | 1,574 | 1,592 | 13,600 | 7,400 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260106 | 1,603 | 1,604 | 1,593 | 1,595 | 4,100 | -9,500 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20260107 | 1,595 | 1,595 | 1,580 | 1,592 | 6,400 | 2,300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 4% |
| 20260108 | 1,590 | 1,593 | 1,585 | 1,591 | 8,200 | 1,800 | 100% | ▼▼ | 7177 | 0 | 0 | 100% | 3% |
| 20260109 | 1,591 | 1,591 | 1,581 | 1,583 | 5,600 | -2,600 | 99% | ▼▼▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260113 | 1,586 | 1,596 | 1,586 | 1,594 | 6,400 | 800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260114 | 1,589 | 1,599 | 1,589 | 1,597 | 4,900 | -1,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260115 | 1,599 | 1,607 | 1,591 | 1,600 | 6,000 | 1,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260116 | 1,600 | 1,603 | 1,598 | 1,600 | 2,500 | -3,500 | 100% | -- | 8225 | 0 | 0 | 100% | 4% |
| 20260119 | 1,600 | 1,607 | 1,590 | 1,607 | 4,500 | 2,000 | 100% | ▲ | 1741 | 0 | 0 | 100% | 4% |
| 20260120 | 1,608 | 1,608 | 1,600 | 1,600 | 2,400 | -2,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260121 | 1,600 | 1,600 | 1,589 | 1,600 | 2,000 | -400 | 100% | -- | 8885 | 0 | 0 | 100% | 3% |
| 20260122 | 1,600 | 1,602 | 1,593 | 1,600 | 1,900 | -100 | 100% | -- | 2255 | 0 | 0 | 100% | 3% |
| 20260123 | 1,601 | 1,601 | 1,593 | 1,596 | 1,100 | -800 | 100% | ▼ | 8528 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 75,200 | 0 | 45,200 | 0 | 30,000 | 0 |
| 2026-01-09 | 77,300 | 0 | 46,000 | 0 | 31,300 | 0 |
| 2025-12-26 | 71,500 | 0 | 44,200 | 0 | 27,300 | 0 |