[5476]高周波:【ベアリング用鋼】神戸製鋼所の子会社特殊鋼部門を担う

Yahoo! 【スタンダード/12鉄鋼】 売上高:367740 当期純利益:-77380 総資産:321230 時価:63億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090947547546546511,300-48,70099%58280099%8%
2025091046546746046710,800-500100%88820099%8%
2025091146546545545518,3007,50097%77470096%4%
202509124584644554608,400-9,900101%85820097%5%
202509164604664604615,400-3,000100%▲▲22220098%4%
202509174604604514517,8002,40098%77470096%2%
202509184514544474499,4001,600100%▼▼77770095%1%
202509194494584494503,900-5,500100%22820095%2%
202509224544544474472,600-1,30099%88280095%0%
2025092445045744545712,1009,500102%17710097%2%
202509254574574514532,100-10,00099%52280096%2%
202509264504534484489,0006,90099%▼▼77770095%0%
202509294484654484623,200-5,800103%25820098%3%
2025093045445444144211,2008,00096%77170094%0%
2025100143944343343318,2007,00098%▼▼77770092%0%
202510024314444314375,900-12,300101%28820093%1%
202510034344424344404,700-1,200101%▲▲82220093%2%
202510064484544424439,4004,700101%▲▲▲11110094%2%
2025100744344944344515,5006,100100%▲▲▲▲71710094%3%
202510084454504454472,600-12,900100%▲▲▲▲▲22220096%3%
202510094484514484507,5004,900101%▲▲▲▲▲▲11110096%4%
2025101044744743343310,9003,40096%77770094%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080415:30高周波2026年3月期 第1四半期決算短信[日本基準](連結)
    2025080415:30高周波特別損失(事業再編費用)の計上に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03110,900068,400042,5000
        2025-09-26112,800068,300044,5000
        2025-09-19121,300068,100053,2000
        2025-09-12120,700067,800052,9000

          EDINET