[5476]高周波:【ベアリング用鋼】神戸製鋼所の子会社特殊鋼部門を担う
Yahoo! 【スタンダード/12鉄鋼】 売上高:367740 当期純利益:-77380 総資産:321230 時価:63億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 475 | 475 | 465 | 465 | 11,300 | -48,700 | 99% | ▼ | 5828 | 0 | 0 | 99% | 8% |
20250910 | 465 | 467 | 460 | 467 | 10,800 | -500 | 100% | ▲ | 8882 | 0 | 0 | 99% | 8% |
20250911 | 465 | 465 | 455 | 455 | 18,300 | 7,500 | 97% | ▼ | 7747 | 0 | 0 | 96% | 4% |
20250912 | 458 | 464 | 455 | 460 | 8,400 | -9,900 | 101% | ▲ | 8582 | 0 | 0 | 97% | 5% |
20250916 | 460 | 466 | 460 | 461 | 5,400 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
20250917 | 460 | 460 | 451 | 451 | 7,800 | 2,400 | 98% | ▼ | 7747 | 0 | 0 | 96% | 2% |
20250918 | 451 | 454 | 447 | 449 | 9,400 | 1,600 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
20250919 | 449 | 458 | 449 | 450 | 3,900 | -5,500 | 100% | ▲ | 2282 | 0 | 0 | 95% | 2% |
20250922 | 454 | 454 | 447 | 447 | 2,600 | -1,300 | 99% | ▼ | 8828 | 0 | 0 | 95% | 0% |
20250924 | 450 | 457 | 445 | 457 | 12,100 | 9,500 | 102% | ▲ | 1771 | 0 | 0 | 97% | 2% |
20250925 | 457 | 457 | 451 | 453 | 2,100 | -10,000 | 99% | ▼ | 5228 | 0 | 0 | 96% | 2% |
20250926 | 450 | 453 | 448 | 448 | 9,000 | 6,900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
20250929 | 448 | 465 | 448 | 462 | 3,200 | -5,800 | 103% | ▲ | 2582 | 0 | 0 | 98% | 3% |
20250930 | 454 | 454 | 441 | 442 | 11,200 | 8,000 | 96% | ▼ | 7717 | 0 | 0 | 94% | 0% |
20251001 | 439 | 443 | 433 | 433 | 18,200 | 7,000 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
20251002 | 431 | 444 | 431 | 437 | 5,900 | -12,300 | 101% | ▲ | 2882 | 0 | 0 | 93% | 1% |
20251003 | 434 | 442 | 434 | 440 | 4,700 | -1,200 | 101% | ▲▲ | 8222 | 0 | 0 | 93% | 2% |
20251006 | 448 | 454 | 442 | 443 | 9,400 | 4,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 94% | 2% |
20251007 | 443 | 449 | 443 | 445 | 15,500 | 6,100 | 100% | ▲▲▲▲ | 7171 | 0 | 0 | 94% | 3% |
20251008 | 445 | 450 | 445 | 447 | 2,600 | -12,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
20251009 | 448 | 451 | 448 | 450 | 7,500 | 4,900 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
20251010 | 447 | 447 | 433 | 433 | 10,900 | 3,400 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 110,900 | 0 | 68,400 | 0 | 42,500 | 0 |
2025-09-26 | 112,800 | 0 | 68,300 | 0 | 44,500 | 0 |
2025-09-19 | 121,300 | 0 | 68,100 | 0 | 53,200 | 0 |
2025-09-12 | 120,700 | 0 | 67,800 | 0 | 52,900 | 0 |