[8207]テンアライド:【居酒屋】首都圏中心に居酒屋「天狗」
Yahoo!
【スタンダード/27小売業】
売上高:118870
当期純利益:1450
総資産:75410
時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 286 | 289 | 286 | 287 | 21,300 | 6,600 | 100% | -- | 1774 | 0 | 0 | 96% | 0% |
| 20260414 | 288 | 289 | 287 | 287 | 15,600 | -5,700 | 100% | -- | 5225 | 0 | 0 | 96% | 0% |
| 20260415 | 288 | 288 | 287 | 287 | 16,700 | 1,100 | 100% | -- | 7444 | 0 | 0 | 96% | 0% |
| 20260416 | 287 | 288 | 285 | 285 | 30,500 | 13,800 | 99% | ▼ | 4777 | 0 | 0 | 95% | 0% |
| 20260417 | 285 | 287 | 285 | 286 | 15,600 | -14,900 | 100% | ▲ | 8582 | 0 | 0 | 95% | 0% |
| 20260420 | 287 | 287 | 286 | 286 | 16,500 | 900 | 100% | -- | 4114 | 0 | 0 | 95% | 0% |
| 20260421 | 286 | 287 | 285 | 285 | 8,400 | -8,100 | 100% | ▼ | 5888 | 0 | 0 | 95% | 0% |
| 20260422 | 285 | 287 | 285 | 285 | 17,400 | 9,000 | 100% | -- | 4474 | 0 | 0 | 95% | 0% |
| 20260423 | 285 | 286 | 285 | 285 | 30,800 | 13,400 | 100% | -- | 7444 | 0 | 0 | 95% | 0% |
| 20260424 | 285 | 286 | 284 | 286 | 24,600 | -6,200 | 100% | ▲ | 5852 | 0 | 0 | 99% | 0% |
| 20260427 | 286 | 286 | 284 | 284 | 31,000 | 6,400 | 99% | ▼ | 4417 | 0 | 0 | 98% | 0% |
| 20260428 | 284 | 285 | 284 | 284 | 15,900 | -15,100 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20260430 | 285 | 285 | 283 | 284 | 26,700 | 10,800 | 100% | -- | 4714 | 0 | 0 | 99% | 0% |
| 20260501 | 283 | 285 | 283 | 285 | 20,100 | -6,600 | 100% | ▲ | 5582 | 0 | 0 | 99% | 0% |
| 20260507 | 285 | 286 | 284 | 284 | 28,300 | 8,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 0% |
| 20260508 | 284 | 286 | 284 | 285 | 15,900 | -12,400 | 100% | ▲ | 5582 | 0 | 0 | 99% | 0% |
| 20260511 | 283 | 285 | 283 | 284 | 27,900 | 12,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260512 | 283 | 284 | 282 | 282 | 28,500 | 600 | 99% | ▼▼ | 7747 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 40,100 | 1,000 | 20,700 | 1,000 | 19,400 | 0 |
| 2026-04-24 | 41,400 | 5,000 | 20,800 | 5,000 | 20,600 | 0 |
| 2026-04-17 | 39,200 | 5,000 | 20,200 | 5,000 | 19,000 | 0 |
EDINET