[8207]テンアライド:【居酒屋】首都圏中心に居酒屋「天狗」
Yahoo!
【スタンダード/27小売業】
売上高:118870
当期純利益:1450
総資産:75410
時価:112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 299 | 299 | 297 | 299 | 52,000 | 5,100 | 100% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20260324 | 299 | 300 | 298 | 299 | 31,700 | -20,300 | 100% | -- | 2255 | 0 | 0 | 100% | 3% |
| 20260325 | 300 | 300 | 299 | 300 | 43,800 | 12,100 | 100% | ▲ | 4111 | 0 | 0 | 100% | 2% |
| 20260326 | 300 | 301 | 300 | 300 | 56,500 | 12,700 | 100% | -- | 1144 | 0 | 0 | 100% | 2% |
| 20260327 | 300 | 302 | 299 | 300 | 130,000 | 73,500 | 100% | -- | 1744 | 0 | 0 | 100% | 2% |
| 20260330 | 276 | 286 | 276 | 286 | 159,100 | 29,100 | 95% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260331 | 289 | 289 | 284 | 289 | 41,400 | -117,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260401 | 287 | 289 | 286 | 286 | 42,400 | 1,000 | 99% | ▼ | 4177 | 0 | 0 | 95% | 0% |
| 20260402 | 286 | 288 | 286 | 286 | 22,800 | -19,600 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20260403 | 286 | 288 | 286 | 288 | 21,100 | -1,700 | 101% | ▲ | 5552 | 0 | 0 | 96% | 1% |
| 20260406 | 288 | 289 | 287 | 287 | 27,100 | 6,000 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20260407 | 290 | 290 | 287 | 287 | 30,300 | 3,200 | 100% | -- | 1414 | 0 | 0 | 96% | 0% |
| 20260408 | 287 | 289 | 287 | 288 | 18,500 | -11,800 | 100% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20260409 | 289 | 289 | 287 | 287 | 22,600 | 4,100 | 100% | ▼ | 4417 | 0 | 0 | 96% | 0% |
| 20260410 | 288 | 288 | 287 | 287 | 14,700 | -7,900 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20260413 | 286 | 289 | 286 | 287 | 21,300 | 6,600 | 100% | -- | 1774 | 0 | 0 | 96% | 0% |
| 20260414 | 288 | 289 | 287 | 287 | 15,600 | -5,700 | 100% | -- | 5225 | 0 | 0 | 96% | 0% |
| 20260415 | 288 | 288 | 287 | 287 | 16,700 | 1,100 | 100% | -- | 7444 | 0 | 0 | 96% | 0% |
| 20260416 | 287 | 288 | 285 | 285 | 30,500 | 13,800 | 99% | ▼ | 4777 | 0 | 0 | 95% | 0% |
| 20260417 | 285 | 287 | 285 | 286 | 15,600 | -14,900 | 100% | ▲ | 8582 | 0 | 0 | 95% | 0% |
| 20260420 | 287 | 287 | 286 | 286 | 16,500 | 900 | 100% | -- | 4114 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 34,400 | 5,000 | 20,200 | 5,000 | 14,200 | 0 |
| 2026-04-03 | 30,900 | 5,000 | 17,800 | 5,000 | 13,100 | 0 |
| 2026-03-27 | 20,300 | 14,000 | 13,300 | 14,000 | 7,000 | 0 |
EDINET