[8207]テンアライド:【居酒屋】首都圏中心に居酒屋「天狗」
Yahoo!
【スタンダード/27小売業】
売上高:118870
当期純利益:1450
総資産:75410
時価:114億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 292 | 293 | 291 | 292 | 48,500 | 28,500 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20260114 | 292 | 293 | 291 | 292 | 21,500 | -27,000 | 100% | -- | 5555 | 0 | 0 | 100% | 4% |
| 20260115 | 292 | 293 | 291 | 292 | 18,900 | -2,600 | 100% | -- | 5555 | 0 | 0 | 100% | 4% |
| 20260116 | 292 | 292 | 291 | 292 | 21,000 | 2,100 | 100% | -- | 7444 | 0 | 0 | 100% | 4% |
| 20260119 | 292 | 293 | 291 | 292 | 25,200 | 4,200 | 100% | -- | 1444 | 0 | 0 | 100% | 4% |
| 20260120 | 292 | 293 | 292 | 293 | 16,900 | -8,300 | 100% | ▲ | 5252 | 0 | 0 | 100% | 4% |
| 20260121 | 292 | 293 | 291 | 291 | 21,800 | 4,900 | 99% | ▼ | 4747 | 0 | 0 | 99% | 3% |
| 20260122 | 291 | 292 | 291 | 292 | 27,600 | 5,800 | 100% | ▲ | 7471 | 0 | 0 | 100% | 3% |
| 20260123 | 292 | 292 | 291 | 292 | 22,000 | -5,600 | 100% | -- | 5525 | 0 | 0 | 100% | 3% |
| 20260126 | 291 | 293 | 291 | 291 | 32,500 | 10,500 | 100% | ▼ | 1477 | 0 | 0 | 99% | 3% |
| 20260127 | 292 | 293 | 291 | 292 | 15,600 | -16,900 | 100% | ▲ | 5522 | 0 | 0 | 100% | 3% |
| 20260128 | 291 | 292 | 291 | 292 | 16,000 | 400 | 100% | -- | 7474 | 0 | 0 | 100% | 3% |
| 20260129 | 292 | 292 | 288 | 291 | 36,000 | 20,000 | 100% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260130 | 290 | 293 | 289 | 291 | 26,400 | -9,600 | 100% | -- | 2285 | 0 | 0 | 99% | 2% |
| 20260202 | 291 | 292 | 290 | 290 | 26,500 | 100 | 100% | ▼ | 7117 | 0 | 0 | 99% | 1% |
| 20260203 | 291 | 293 | 291 | 291 | 16,000 | -10,500 | 100% | ▲ | 2252 | 0 | 0 | 99% | 1% |
| 20260204 | 291 | 292 | 291 | 292 | 13,700 | -2,300 | 100% | ▲▲ | 8552 | 0 | 0 | 100% | 1% |
| 20260205 | 293 | 293 | 291 | 292 | 23,800 | 10,100 | 100% | -- | 1414 | 0 | 0 | 100% | 1% |
| 20260206 | 292 | 293 | 290 | 291 | 42,800 | 19,000 | 100% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20260209 | 291 | 292 | 291 | 291 | 32,300 | -10,500 | 100% | -- | 8285 | 0 | 0 | 99% | 0% |
| 20260210 | 291 | 292 | 290 | 291 | 33,800 | 1,500 | 100% | -- | 4744 | 0 | 0 | 99% | 0% |
| 20260212 | 292 | 292 | 291 | 291 | 32,700 | -1,100 | 100% | -- | 5225 | 0 | 0 | 99% | 0% |
| 20260213 | 292 | 292 | 291 | 291 | 26,600 | -6,100 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260113 | 15:30 | テンアライド | 臨時総会招集のための基準日設定に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 97,000 | 14,000 | 43,800 | 14,000 | 53,200 | 0 |
| 2026-01-30 | 93,800 | 14,000 | 44,400 | 14,000 | 49,400 | 0 |
| 2026-01-23 | 97,100 | 14,000 | 43,200 | 14,000 | 53,900 | 0 |
| 2026-01-16 | 112,600 | 14,000 | 43,500 | 14,000 | 69,100 | 0 |
EDINET