[7991]マミヤＯＰ:【パチンコ電子機器】玉貸し機やメダル貸し機製造
Yahoo! 【スタンダード/15機械】 売上高:337070 当期純利益:47180 総資産:406260 時価:184億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,911 | 1,928 | 1,892 | 1,910 | 113,800 | 52,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 21% |
| 20250909 | 1,917 | 1,924 | 1,895 | 1,905 | 61,200 | -52,600 | 100% | ▼ | 8228 | 51 | 0 | 100% | 20% |
| 20250910 | 1,892 | 1,917 | 1,876 | 1,900 | 76,200 | 15,000 | 100% | ▼▼ | 7777 | 51 | 0 | 99% | 19% |
| 20250911 | 1,892 | 1,892 | 1,875 | 1,880 | 32,400 | -43,800 | 99% | ▼▼▼ | 8858 | 0 | 0 | 98% | 17% |
| 20250912 | 1,870 | 1,879 | 1,852 | 1,860 | 44,600 | 12,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 16% |
| 20250916 | 1,842 | 1,874 | 1,838 | 1,867 | 60,500 | 15,900 | 100% | ▲ | 7771 | 0 | 0 | 98% | 16% |
| 20250917 | 1,852 | 1,865 | 1,785 | 1,807 | 101,900 | 41,400 | 97% | ▼ | 7717 | 0 | 0 | 95% | 11% |
| 20250918 | 1,806 | 1,810 | 1,744 | 1,760 | 134,800 | 32,900 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 5% |
| 20250919 | 1,759 | 1,768 | 1,735 | 1,740 | 86,000 | -48,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 91% | 1% |
| 20250922 | 1,740 | 1,757 | 1,730 | 1,736 | 55,100 | -30,900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20250924 | 1,732 | 1,737 | 1,718 | 1,731 | 45,700 | -9,400 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20250925 | 1,741 | 1,749 | 1,721 | 1,735 | 40,400 | -5,300 | 100% | ▲ | 2222 | 0 | 0 | 91% | 0% |
| 20250926 | 1,735 | 1,763 | 1,733 | 1,747 | 32,800 | -7,600 | 101% | ▲▲ | 2282 | 0 | 0 | 91% | 1% |
| 20250929 | 1,758 | 1,761 | 1,738 | 1,747 | 39,700 | 6,900 | 100% | -- | 7114 | 0 | 0 | 91% | 1% |
| 20250930 | 1,752 | 1,754 | 1,725 | 1,749 | 36,000 | -3,700 | 100% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20251001 | 1,743 | 1,743 | 1,686 | 1,695 | 108,000 | 72,000 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251002 | 1,697 | 1,712 | 1,692 | 1,712 | 29,200 | -78,800 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20251003 | 1,712 | 1,755 | 1,710 | 1,724 | 131,500 | 102,300 | 101% | ▲▲ | 1111 | 40 | 0 | 90% | 2% |
| 20251006 | 1,747 | 1,747 | 1,700 | 1,733 | 48,900 | -82,600 | 101% | ▲▲▲ | 8822 | 0 | 0 | 91% | 2% |
| 20251007 | 1,748 | 1,753 | 1,722 | 1,736 | 61,300 | 12,400 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 91% | 2% |
| 20251008 | 1,739 | 1,754 | 1,716 | 1,741 | 113,900 | 52,600 | 100% | ▲▲▲▲▲ | 1771 | 0 | 0 | 91% | 3% |
| 20251009 | 1,739 | 1,757 | 1,725 | 1,757 | 47,600 | -66,300 | 101% | ▲▲▲▲▲▲ | 2252 | 0 | 0 | 92% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 638,000 | 39,200 | 292,400 | 0 | 345,600 | 39,200 |
| 2025-09-26 | 635,500 | 146,100 | 284,900 | 0 | 350,600 | 146,100 |
| 2025-09-19 | 654,200 | 142,600 | 299,800 | 0 | 354,400 | 142,600 |
| 2025-09-12 | 615,800 | 149,600 | 294,800 | 0 | 321,000 | 149,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-05 15:38 | S100WNHX | 丹野 裕介 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-04 16:55 | S100WMJD | 丹野 裕介 | 変更報告書 |
| 2025-09-02 16:25 | S100WMIG | 丹野 裕介 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-01 15:46 | S100WL7A | 丹野 裕介 | 大量保有報告書 |
| 2024-04-05 14:03 | S100T813 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-25 14:10 | S100T3KR | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 14:03 | S100T06X | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-21 13:15 | S100SXCL | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-02-15 12:35 | S100SUQK | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-02-07 14:20 | S100SQQG | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-02-05 11:45 | S100SPAF | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-01-29 11:20 | S100SO44 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |