[9073]京極運:【貨物運送】タンクローリー輸送とドラム缶販売主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	1,298	1,298	1,290	1,290	700	400	99%	▼	7777	97%	2%
20250910	1,290	1,291	1,290	1,290	500	-200	100%	--	8585	97%	2%
20250911	1,290	1,290	1,290	1,290	300	-200	100%	--	8555	97%	1%
20250916	1,304	1,312	1,291	1,312	400	100	102%	▲	1111	99%	3%
20250917	1,291	1,291	1,291	1,291	200	-200	98%	▼	8588	97%	1%
20250918	1,307	1,307	1,290	1,293	500	300	100%	▲	1711	97%	0%
20250919	1,293	1,294	1,290	1,290	1,100	600	100%	▼	7477	97%	0%
20250922	1,285	1,285	1,284	1,284	200	-900	100%	▼▼	8888	96%	0%
20250924	1,286	1,298	1,286	1,286	1,000	800	100%	▲	1111	97%	0%
20250925	1,300	1,309	1,300	1,309	500	-500	102%	▲▲	2222	98%	2%
20250926	1,293	1,307	1,293	1,307	500	0	100%	▼	8888	98%	2%
20250929	1,286	1,297	1,286	1,286	1,200	700	98%	▼▼	7777	97%	0%
20250930	1,286	1,295	1,281	1,295	2,700	1,500	101%	▲	7741	97%	1%
20251001	1,296	1,296	1,296	1,296	300	-2,400	100%	▲▲	2222	98%	1%
20251002	1,290	1,290	1,285	1,285	400	100	99%	▼	7777	97%	0%
20251003	1,285	1,301	1,284	1,284	1,000	600	100%	▼▼	1777	97%	0%
20251006	1,284	1,298	1,284	1,298	700	-300	101%	▲	8582	98%	1%
20251007	1,300	1,300	1,285	1,285	1,200	500	99%	▼	1117	98%	0%
20251008	1,285	1,285	1,284	1,284	2,300	1,100	100%	▼▼	7777	98%	0%
20251009	1,284	1,284	1,284	1,284	200	-2,100	100%	--	8585	98%	0%
20251010	1,284	1,294	1,278	1,278	1,400	1,200	100%	▼	1747	97%	0%

strdate	時間	企業名	タイトル	url
20250813	15:40	京極運輸	2026年3月期第1四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2025-10-03	7,600	5,400	2,200
2025-09-26	7,600	5,500	2,100
2025-09-19	7,500	5,500	2,000
2025-09-12	7,600	5,400	2,200