[9073]京極運:【貨物運送】タンクローリー輸送とドラム缶販売主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251029	1,279	1,279	1,279	1,279	100	-700	100%	--	8225	99%	2%
20251009	1,284	1,284	1,284	1,284	200	-2,100	100%	--	8585	98%	0%
20251022	1,275	1,275	1,274	1,274	200	-1,000	101%	▲	2222	97%	1%
20251015	1,279	1,282	1,279	1,282	200	-400	101%	▲	2222	98%	1%
20251001	1,296	1,296	1,296	1,296	300	-2,400	100%	▲▲	2222	98%	1%
20251016	1,282	1,282	1,270	1,270	300	100	99%	▼	4717	97%	0%
20251002	1,290	1,290	1,285	1,285	400	100	99%	▼	7777	97%	0%
20251023	1,274	1,279	1,271	1,271	600	400	100%	▼	1777	97%	1%
20251014	1,278	1,279	1,268	1,268	600	-800	99%	▼▼	8888	97%	0%
20251006	1,284	1,298	1,284	1,298	700	-300	101%	▲	8582	98%	1%
20251028	1,261	1,290	1,260	1,279	800	-100	101%	▲▲	2882	99%	2%
20251027	1,284	1,284	1,261	1,266	900	-300	101%	▲	2222	98%	1%
20251003	1,285	1,301	1,284	1,284	1,000	600	100%	▼▼	1777	97%	0%
20250929	1,286	1,297	1,286	1,286	1,200	700	98%	▼▼	7777	97%	0%
20251024	1,271	1,275	1,258	1,258	1,200	600	99%	▼▼	7777	96%	0%
20251021	1,250	1,262	1,250	1,262	1,200	-400	100%	▼▼▼▼	8888	96%	0%
20251007	1,300	1,300	1,285	1,285	1,200	500	99%	▼	1117	98%	0%
20251010	1,284	1,294	1,278	1,278	1,400	1,200	100%	▼	1747	97%	0%
20251030	1,256	1,275	1,250	1,275	1,600	1,500	100%	▼	7777	98%	1%
20251020	1,269	1,297	1,266	1,268	1,600	-1,000	100%	▼▼▼	2228	97%	0%
20251008	1,285	1,285	1,284	1,284	2,300	1,100	100%	▼▼	7777	98%	0%
20251017	1,268	1,270	1,260	1,269	2,600	2,300	100%	▼▼	7777	97%	0%
20250930	1,286	1,295	1,281	1,295	2,700	1,500	101%	▲	7741	97%	1%

strdate	時間	企業名	タイトル	url
20250813	15:40	京極運輸	2026年3月期第1四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2025-10-03	7,600	5,400	2,200
2025-10-10	7,200	5,000	2,200
2025-10-17	5,200	3,100	2,100
2025-10-24	5,100	3,000	2,100