| 2025-10-10 | 6616 | ＴＯＲＥＸ | 70,160 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 1,602 | 29,300 |
| 2025-10-10 | 6619 | ＷＳＣＯＰＥ | 1,260,271 | 2% | ▲ | 192,000 | Barclays Capital Securities Ltd | 218 | 906,500 |
| 2025-10-10 | 6638 | ミマキエンジ | 255,256 | 1% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 1,727 | 132,800 |
| 2025-10-10 | 6644 | 大崎電 | 313,032 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,205 | 298,000 |
| 2025-10-10 | 6674 | ＧＳユアサ | 629,748 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 3,814 | 719,700 |
| 2025-10-10 | 6707 | サンケン | 850,453 | 4% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 7,050 | 177,900 |
| 2025-10-10 | 6736 | サン電子 | 124,319 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 11,040 | 325,300 |
| 2025-10-10 | 6777 | ｓａｎｔｅｃ | 79,827 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 8,210 | 36,600 |
| 2025-10-10 | 6779 | 日電波 | 142,613 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 1,036 | 166,600 |
| 2025-10-10 | 6786 | ＲＶＨ | 209,702 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 77 | 114,500 |
| 2025-10-10 | 6786 | ＲＶＨ | 144,995 | 1% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 77 | 114,500 |
| 2025-10-10 | 6787 | メイコー | 212,921 | 1% | ▼ | -19,668 | GOLDMAN SACHS INTERNATIONAL | 9,570 | 154,200 |
| 2025-10-10 | 6800 | ヨコオ | 120,866 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,448 | 57,000 |
| 2025-10-10 | 6814 | 古野電 | 286,046 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 7,210 | 1,493,200 |
| 2025-10-10 | 6836 | ぷらっと | 141,217 | 3% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,067 | 61,700 |
| 2025-10-10 | 6836 | ぷらっと | 72,800 | 2% | ▼ | -8,000 | UBS AG | 1,067 | 61,700 |
| 2025-10-10 | 6855 | 電子材料 | 220,397 | 2% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 233,600 |
| 2025-10-10 | 6871 | 日本マイクロ | 240,003 | 1% | ▼ | -37,100 | MERRILL LYNCH INTERNATIONAL | 6,830 | 981,100 |
| 2025-10-10 | 6920 | レーザーテク | 1,840,017 | 2% | ▲ | 110,235 | GOLDMAN SACHS INTERNATIONAL | 20,225 | 7,135,500 |
| 2025-10-10 | 6920 | レーザーテク | 2,441,191 | 3% | ▼ | -60,900 | MERRILL LYNCH INTERNATIONAL | 20,225 | 7,135,500 |
| 2025-10-10 | 6961 | エンプラス | 65,678 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 6,120 | 82,000 |
| 2025-10-10 | 6963 | ローム | 2,135,353 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,246 | 3,116,900 |
| 2025-10-10 | 6976 | 太陽誘電 | 1,637,708 | 1% | ▼ | -95,200 | UBS AG | 3,474 | 2,120,900 |
| 2025-10-10 | 6988 | 日東電 | 3,554,420 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,843 | 5,603,700 |
| 2025-10-10 | 6993 | 大黒屋 | 3,306,520 | 1% | ▲ | 502,700 | Barclays Capital Securities Ltd | 34 | 4,080,500 |
| 2025-10-10 | 6997 | 日ケミコン | 204,312 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,500 | 329,500 |
| 2025-10-10 | 7003 | 三井Ｅ＆Ｓ | 1,201,906 | 1% | ▲ | 56,100 | MERRILL LYNCH INTERNATIONAL | 4,470 | 2,402,200 |
| 2025-10-10 | 7014 | 名村造 | 907,286 | 1% | ▼ | -120,300 | GOLDMAN SACHS INTERNATIONAL | 3,685 | 2,156,200 |
| 2025-10-10 | 7018 | 内海造 | 51,703 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 7,720 | 61,400 |
| 2025-10-10 | 7033 | ＭＳＯＬ | 173,705 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 1,429 | 102,300 |
| 2025-10-10 | 7034 | プロレド | 144,622 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 565 | 54,300 |
| 2025-10-10 | 7082 | ジモティー | 160,200 | 2% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,381 | 60,900 |
| 2025-10-10 | 7093 | アディッシュ | 35,700 | 2% | ▼ | -10,900 | UBS AG | 593 | 37,200 |
| 2025-10-10 | 7094 | ネクストーン | 76,800 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,093 | 135,800 |
| 2025-10-10 | 7096 | ステムセル研 | 53,000 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 916 | 24,700 |
| 2025-10-10 | 7196 | Ｃａｓａ | 77,300 | 1% | ▼ | -15,000 | UBS AG | 746 | 84,600 |
| 2025-10-10 | 7201 | 日産自 | 29,922,318 | 1% | ▲ | 460,391 | GOLDMAN SACHS INTERNATIONAL | 358 | 25,345,800 |
| 2025-10-10 | 7220 | 武蔵精密 | 465,603 | 1% | ▲ | 63,100 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 752,900 |
| 2025-10-10 | 7242 | カヤバ | 355,200 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 3,825 | 117,600 |
| 2025-10-10 | 7261 | マツダ | 5,942,030 | 1% | ▲ | 49,290 | MERRILL LYNCH INTERNATIONAL | 1,069 | 5,376,300 |
| 2025-10-10 | 7378 | アシロ | 97,910 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,329 | 310,500 |
| 2025-10-10 | 7381 | 北国ＦＨＤ | 1,373,870 | 1% | ▼ | -12,600 | UBS AG | 641 | 736,700 |
| 2025-10-10 | 7383 | ネットプロ | 1,402,770 | 1% | ▲ | 85,100 | GOLDMAN SACHS INTERNATIONAL | 858 | 1,122,700 |
| 2025-10-10 | 7571 | ヤマノＨＤ | 183,964 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 116 | 323,200 |
| 2025-10-10 | 7581 | サイゼリヤ | 211,303 | 0% | ▼ | -125,000 | GOLDMAN SACHS INTERNATIONAL | 4,825 | 376,300 |
| 2025-10-10 | 7590 | タカショー | 160,436 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 415 | 70,100 |
| 2025-10-10 | 7615 | 京都友禅ＨＤ | 106,471 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 162 | 342,400 |
| 2025-10-10 | 7707 | ＰＳＳ | 136,237 | 0% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 188 | 255,100 |
| 2025-10-10 | 7711 | 助川電気 | 30,022 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 7,160 | 5,712,300 |
| 2025-10-10 | 7721 | 東京計器 | 228,006 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 4,760 | 345,900 |
| 2025-10-10 | 7729 | 東京精 | 186,232 | 0% | ▼ | -54,900 | MERRILL LYNCH INTERNATIONAL | 10,260 | 412,200 |
| 2025-10-10 | 7731 | ニコン | 2,380,408 | 1% | ▲ | 76,284 | GOLDMAN SACHS INTERNATIONAL | 1,818 | 1,901,900 |
| 2025-10-10 | 7731 | ニコン | 1,934,922 | 1% | ▲ | 84,100 | MERRILL LYNCH INTERNATIONAL | 1,818 | 1,901,900 |
| 2025-10-10 | 7734 | 理計器 | 285,425 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 120,300 |
| 2025-10-10 | 7735 | スクリン | 764,239 | 1% | ▲ | 159,602 | GOLDMAN SACHS INTERNATIONAL | 13,825 | 1,794,000 |
| 2025-10-10 | 7746 | 岡本硝子 | 503,600 | 2% | ▲ | 151,300 | Barclays Capital Securities Ltd | 269 | 4,771,900 |
| 2025-10-10 | 7762 | シチズン | 2,699,628 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,068 | 1,553,500 |
| 2025-10-10 | 7776 | セルシード | 253,750 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 518 | 158,300 |
| 2025-10-10 | 7777 | ３ＤＭ | 3,259,337 | 3% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 278 | 2,465,300 |
| 2025-10-10 | 7794 | ＥＤＰ | 88,500 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 487 | 70,800 |
| 2025-10-10 | 7826 | フルヤ金属 | 718,706 | 3% | ▲ | 16,300 | Barclays Capital Securities Ltd | 2,783 | 251,700 |
| 2025-10-10 | 7840 | フラベッドＨ | 250,736 | 1% | ▼ | -61,700 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 38,700 |
| 2025-10-10 | 7844 | マーベラス | 365,075 | 1% | ▼ | -16,600 | Barclays Capital Securities Ltd | 556 | 236,900 |
| 2025-10-10 | 7859 | アルメディオ | 108,900 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 213 | 82,800 |
| 2025-10-10 | 7867 | タカラトミー | 1,138,997 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 3,311 | 927,700 |
| 2025-10-10 | 7888 | 三光合成 | 153,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 838 | 536,700 |
| 2025-10-10 | 7925 | 前沢化成 | 91,105 | 1% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 2,058 | 67,200 |
| 2025-10-10 | 7972 | イトーキ | 353,441 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,467 | 121,600 |
| 2025-10-10 | 8111 | ゴルドウイン | 648,856 | 0% | ▼ | -242,000 | GOLDMAN SACHS INTERNATIONAL | 2,570 | 359,600 |
| 2025-10-10 | 8136 | サンリオ | 3,593,677 | 1% | ▼ | -65,690 | MERRILL LYNCH INTERNATIONAL | 7,775 | 10,267,200 |
| 2025-10-10 | 8237 | 松屋 | 362,440 | 1% | ▼ | -22,500 | Barclays Capital Securities Ltd | 1,543 | 660,700 |
| 2025-10-10 | 8237 | 松屋 | 402,182 | 1% | ▲ | 52,200 | GOLDMAN SACHS INTERNATIONAL | 1,543 | 660,700 |
| 2025-10-10 | 8237 | 松屋 | 521,902 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 1,543 | 660,700 |
| 2025-10-10 | 8346 | 東邦銀 | 1,519,113 | 1% | ▲ | 253,300 | Barclays Capital Securities Ltd | 433 | 790,000 |
| 2025-10-10 | 8473 | ＳＢＩ | 2,319,814 | 1% | ▲ | 238,800 | UBS AG | 6,894 | 7,436,300 |
| 2025-10-10 | 8518 | アジア投資 | 106,100 | 0% | ▼ | -21,100 | UBS AG | 239 | 360,700 |
| 2025-10-10 | 8614 | 東洋 | 624,743 | 1% | ▲ | 44,400 | Barclays Capital Securities Ltd | 534 | 399,000 |
| 2025-10-10 | 8713 | フィデアＨＤ | 92,551 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,550 | 81,400 |
| 2025-10-10 | 8746 | ＵＮＢＡＮＫ | 160,835 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 519 | 420,200 |
| 2025-10-10 | 8798 | Ａクリエイト | 249,397 | 1% | ▼ | -40,400 | Barclays Capital Securities Ltd | 290 | 61,200 |
| 2025-10-10 | 8830 | 住友不 | 2,886,765 | 1% | ▲ | 283,024 | GOLDMAN SACHS INTERNATIONAL | 6,607 | 1,577,200 |
| 2025-10-10 | 8876 | リログループ | 778,868 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,693 | 356,900 |
| 2025-10-10 | 8897 | ミラースＨＤ | 1,269,654 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 382 | 779,800 |
| 2025-10-10 | 8897 | ミラースＨＤ | 733,244 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 382 | 779,800 |
| 2025-10-10 | 8918 | ランド | 7,657,000 | 0% | ▼ | -576,100 | Barclays Capital Securities Ltd | 10 | 213,472,000 |
| 2025-10-10 | 9023 | 東京メトロ | 2,867,499 | 0% | ▼ | -569,700 | UBS AG | 1,615 | 3,249,300 |
| 2025-10-10 | 9104 | 商船三井 | 3,660,833 | 1% | ▲ | 306,807 | GOLDMAN SACHS INTERNATIONAL | 4,347 | 2,989,400 |
| 2025-10-10 | 9204 | スカイマーク | 1,025,626 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 476 | 150,800 |
| 2025-10-10 | 9211 | エフ・コード | 81,705 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,113 | 217,300 |
| 2025-10-10 | 9213 | セイファート | 9,100 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 951 | 15,700 |
| 2025-10-10 | 9218 | ＭＨＴ | 82,800 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 812 | 37,500 |
| 2025-10-10 | 9227 | マイクロ波 | 127,730 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 700 | 345,900 |
| 2025-10-10 | 9227 | マイクロ波 | 112,739 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 700 | 345,900 |
| 2025-10-10 | 9227 | マイクロ波 | 237,000 | 1% | ▲ | 21,100 | UBS AG | 700 | 345,900 |
| 2025-10-10 | 9229 | サンウェルズ | 211,795 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 611 | 120,300 |
| 2025-10-10 | 9235 | 売れるネット | 61,354 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,165 | 82,700 |
| 2025-10-10 | 9237 | 笑美面 | 33,900 | 2% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 2,080 | 29,000 |
| 2025-10-10 | 9267 | Ｇｅｎｋｙ | 151,898 | 0% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 4,915 | 69,700 |
| 2025-10-10 | 9279 | ギフトＨＤ | 292,451 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 119,900 |
| 2025-10-10 | 9308 | 乾汽船 | 148,282 | 1% | ▼ | -15,300 | Barclays Capital Securities Ltd | 1,600 | 42,100 |