[6786]ＲＶＨ:【美容エステ】美容脱毛を展開事業を半導体からシフト

Yahoo! 【スタンダード/サービス業】 売上高:14690 当期純利益:-2300 総資産:10500 時価:25億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507289210591962,760,6002,365,900105%▲1141101670%32%
2025072994969191583,800-2,176,80095%▼852801766%25%
2025073092939092337,100-246,700101%▲888201467%3%
2025073192979194384,30047,200102%▲▲114101368%6%
2025080196979396263,800-120,500102%▲▲▲522201470%8%
2025080494969294284,20020,40098%▼777701368%6%
2025080594969292233,000-51,20098%▼▼555801267%3%
2025080693969395422,800189,800103%▲417101081%7%
2025080796969295236,900-185,900100%--582501081%7%
2025080895969191244,0007,10096%▼47770983%2%
2025081291929091172,800-71,200100%--88850683%2%
202508139192909092,300-80,50099%▼55580582%1%
2025081490928792193,300101,000102%▲47710487%3%
2025081590918787349,300156,00095%▼74470384%0%
2025081888978894560,300211,000108%▲11710195%8%
2025081994989297406,300-154,000103%▲▲222203100%11%
2025082097989498214,000-192,300101%▲▲▲522202100%13%
20250821102109991061,159,900945,900108%▲▲▲▲1111414100%22%
202508221061069799700,000-459,90093%▼88280093%14%
202508251001009596339,900-360,10097%▼▼88880291%10%
20250826971269710811,597,10011,257,200113%▲1171221100%24%
202508271071091021021,790,300-9,806,80094%▼82280094%17%

    TDNET

    strdate時間企業名タイトルurl
    2025081416:00ＲＶＨ2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025062613:30ＲＶＨ定時株主総会終了のお知らせ
    2025053017:00ＲＶＨ（経過開示）会計監査人の異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-266786モルガン・スタンレーMUFG証券株式会社168,3491%▲
      2025-08-256786Barclays Capital Securities Ltd421,7022%▼-32,900
      2025-08-226786Barclays Capital Securities Ltd454,6022%▼-7,400
      2025-08-216786Barclays Capital Securities Ltd462,0022%▲57,500
      2025-08-216786GOLDMAN SACHS INTERNATIONAL388,9952%▲27,400
      2025-08-186786Barclays Capital Securities Ltd404,5022%▼-11,800
      2025-08-186786GOLDMAN SACHS INTERNATIONAL361,5951%▼-32,700
      2025-08-186786Nomura International plc117,0000%▼-87,900
      2025-08-156786Barclays Capital Securities Ltd416,3022%▲11,600
      2025-08-156786GOLDMAN SACHS INTERNATIONAL394,2952%▲19,800
      2025-08-156786Nomura International plc204,9001%▲11,100
      2025-08-146786Barclays Capital Securities Ltd404,7022%▼-16,400
      2025-08-146786GOLDMAN SACHS INTERNATIONAL374,4951%▼-7,100
      2025-08-146786Nomura International plc193,8001%▼-11,500
      2025-08-126786Barclays Capital Securities Ltd421,1022%▼-19,800
      2025-08-086786GOLDMAN SACHS INTERNATIONAL381,5952%▲4,100
      2025-08-086786Nomura International plc205,3001%▲52,400
      2025-08-076786Barclays Capital Securities Ltd440,9022%▼-36,000
      2025-08-076786Nomura International plc152,9001%▲
      2025-08-056786Barclays Capital Securities Ltd476,9022%▲27,500
      2025-08-046786Barclays Capital Securities Ltd449,4022%▼-17,600
      2025-08-046786GOLDMAN SACHS INTERNATIONAL377,4951%▲37,600
      2025-07-316786Nomura International plc100,4000%▼-29,600
      2025-07-306786Barclays Capital Securities Ltd467,0022%▲13,300
      2025-07-296786Barclays Capital Securities Ltd453,7022%▼-47,300
      2025-07-286786Barclays Capital Securities Ltd501,0022%▲64,600
      2025-07-286786Nomura International plc130,0001%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22810,3000372,2000438,1000
        2025-08-15745,4000326,9000418,5000
        2025-08-08758,9000304,7000454,2000
        2025-08-01716,9000276,9000440,0000

          EDINET

          日付docID提出者タイトル
          2025-08-21 16:34S100WKAV株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2025-08-07 15:42S100WGWM株式会社ＳＢＩ証券大量保有報告書（特例対象株券等）
          2025-08-06 12:17S100WH27楽天証券株式会社変更報告書（特例対象株券等）
          2025-07-23 09:56S100WE9F楽天証券株式会社大量保有報告書（特例対象株券等）
          2025-07-22 16:34S100WDO9株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2025-07-04 16:02S100WAPB株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2025-06-19 16:34S100VYJQ株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2025-06-05 16:00S100VVOC株式会社ＳＢＩ証券大量保有報告書（特例対象株券等）
          2025-04-04 15:15S100VKAJ株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2024-03-22 15:17S100T2NZ株式会社ＳＢＩ証券大量保有報告書（特例対象株券等）