[6786]ＲＶＨ:【美容エステ】美容脱毛を展開事業を半導体からシフト

Yahoo! 【スタンダード/サービス業】 売上高:14690 当期純利益:-2300 総資産:10500 時価:21億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090110210296991,176,400478,60097%▼▼77770092%14%
2025091685888485235,100102,600100%--11140079%2%
2025091284858385132,500-325,400102%▲85820079%2%
2025091189898383457,90083,60094%▼▼▼77770077%0%
2025091090918688374,30096,50098%▼▼77770081%1%
2025090994959090277,80053,90096%▼17470083%3%
2025090894949194223,900-67,200102%▲52520087%8%
2025090594949092291,10057,50098%▼▼▼77770085%6%
2025090496979394233,600-215,20097%▼▼88880087%8%
202509031011039697448,800133,20094%▼47170090%11%
2025090210010399103315,600-860,800104%▲22820095%18%
2025081888978894560,300211,000108%▲11710195%8%
2025082910310499102697,80033,10098%▼71170094%17%
2025082810210598104664,700-1,125,600102%▲88820096%20%
202508271071091021021,790,300-9,806,80094%▼82280094%17%
202508251001009596339,900-360,10097%▼▼88880291%10%
202508221061069799700,000-459,90093%▼88280093%14%
2025082097989498214,000-192,300101%▲▲▲522202100%13%
2025081994989297406,300-154,000103%▲▲222203100%11%
20250826971269710811,597,10011,257,200113%▲1171221100%24%
20250821102109991061,159,900945,900108%▲▲▲▲1111414100%22%

    TDNET

    strdate時間企業名タイトルurl
    2025062613:30ＲＶＨ定時株主総会終了のお知らせ
    2025081416:00ＲＶＨ2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-186786Barclays Capital Securities Ltd404,5022%▼-11,800
      2025-08-186786GOLDMAN SACHS INTERNATIONAL361,5951%▼-32,700
      2025-08-186786Nomura International plc117,0000%▼-87,900
      2025-08-216786Barclays Capital Securities Ltd462,0022%▲57,500
      2025-08-216786GOLDMAN SACHS INTERNATIONAL388,9952%▲27,400
      2025-08-226786Barclays Capital Securities Ltd454,6022%▼-7,400
      2025-08-256786Barclays Capital Securities Ltd421,7022%▼-32,900
      2025-08-266786モルガン・スタンレーMUFG証券株式会社168,3491%▲
      2025-08-266786GOLDMAN SACHS INTERNATIONAL469,5952%▲80,600
      2025-08-266786Nomura International plc322,8001%▲
      2025-08-276786モルガン・スタンレーMUFG証券株式会社129,5491%▼-38,800
      2025-08-276786Barclays Capital Securities Ltd320,8021%▼-100,900
      2025-08-276786Nomura International plc409,3002%▲86,500
      2025-08-286786モルガン・スタンレーMUFG証券株式会社67,7490%▼-61,800
      2025-08-286786Barclays Capital Securities Ltd265,8021%▼-55,000
      2025-08-286786Nomura International plc386,4002%▼-22,900
      2025-08-296786GOLDMAN SACHS INTERNATIONAL437,5952%▼-32,000
      2025-08-296786Nomura International plc372,3001%▼-14,100
      2025-09-016786Barclays Capital Securities Ltd197,5021%▼-68,300
      2025-09-016786Nomura International plc251,5001%▼-120,800
      2025-09-026786Barclays Capital Securities Ltd171,0021%▼-26,500
      2025-09-026786Nomura International plc260,3001%▲8,800
      2025-09-036786Barclays Capital Securities Ltd218,9021%▲47,900
      2025-09-036786GOLDMAN SACHS INTERNATIONAL419,5952%▼-18,000
      2025-09-036786Nomura International plc308,0001%▲47,700
      2025-09-046786Nomura International plc301,1001%▼-6,900
      2025-09-056786Barclays Capital Securities Ltd233,2021%▲14,300
      2025-09-056786Nomura International plc247,0001%▼-54,100
      2025-09-096786Barclays Capital Securities Ltd257,4021%▲24,200
      2025-09-106786Barclays Capital Securities Ltd235,3021%▼-22,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22810,3000372,2000438,1000
        2025-08-29928,2000361,1000567,1000
        2025-09-05987,0000347,8000639,2000

          EDINET

          日付docID提出者タイトル
          2024-03-22 15:17S100T2NZ株式会社ＳＢＩ証券大量保有報告書（特例対象株券等）
          2025-04-04 15:15S100VKAJ株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2025-06-05 16:00S100VVOC株式会社ＳＢＩ証券大量保有報告書（特例対象株券等）
          2025-06-19 16:34S100VYJQ株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2025-07-04 16:02S100WAPB株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2025-07-22 16:34S100WDO9株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2025-07-23 09:56S100WE9F楽天証券株式会社大量保有報告書（特例対象株券等）
          2025-08-06 12:17S100WH27楽天証券株式会社変更報告書（特例対象株券等）
          2025-08-07 15:42S100WGWM株式会社ＳＢＩ証券大量保有報告書（特例対象株券等）
          2025-08-21 16:34S100WKAV株式会社ＳＢＩ証券変更報告書（特例対象株券等）