[8111]ゴルドウイン:【スポーツウエア】スポーツ用品の製造・販売
Yahoo! 【プライム/繊維製品】 売上高:1323050 当期純利益:244440 総資産:1508770 時価:3630億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 7,166 | 7,230 | 7,150 | 7,170 | 152,600 | -65,200 | 101% | ▲ | 2222 | 51 | 16 | 89% | 1% |
| 20250819 | 7,190 | 7,245 | 7,156 | 7,218 | 126,000 | -26,600 | 101% | ▲▲ | 2222 | 51 | 15 | 90% | 1% |
| 20250820 | 7,217 | 7,270 | 7,207 | 7,207 | 118,800 | -7,200 | 100% | ▼ | 2228 | 51 | 19 | 90% | 1% |
| 20250821 | 7,239 | 7,259 | 7,160 | 7,175 | 123,100 | 4,300 | 100% | ▼▼ | 7717 | 51 | 18 | 89% | 1% |
| 20250822 | 7,162 | 7,175 | 7,122 | 7,164 | 134,300 | 11,200 | 100% | ▼▼▼ | 7777 | 24 | 12 | 90% | 1% |
| 20250825 | 7,187 | 7,200 | 7,156 | 7,164 | 107,500 | -26,800 | 100% | -- | 2225 | 51 | 11 | 90% | 1% |
| 20250826 | 7,164 | 7,196 | 7,101 | 7,101 | 155,000 | 47,500 | 99% | ▼ | 7777 | 0 | 10 | 90% | 0% |
| 20250827 | 7,110 | 7,137 | 7,021 | 7,130 | 221,100 | 66,100 | 100% | ▲ | 7771 | 0 | 9 | 91% | 0% |
| 20250828 | 7,249 | 7,280 | 7,157 | 7,184 | 179,700 | -41,400 | 101% | ▲▲ | 2222 | 0 | 13 | 91% | 1% |
| 20250829 | 7,250 | 7,318 | 7,203 | 7,265 | 232,800 | 53,100 | 101% | ▲▲▲ | 1111 | 40 | 12 | 92% | 2% |
| 20250901 | 7,275 | 7,347 | 7,270 | 7,283 | 141,900 | -90,900 | 100% | ▲▲▲▲ | 2222 | 0 | 11 | 93% | 3% |
| 20250902 | 7,349 | 7,400 | 7,257 | 7,286 | 142,500 | 600 | 100% | ▲▲▲▲▲ | 1711 | 0 | 10 | 93% | 3% |
| 20250903 | 7,257 | 7,290 | 7,235 | 7,289 | 105,700 | -36,800 | 100% | ▲▲▲▲▲▲ | 8882 | 0 | 9 | 93% | 3% |
| 20250904 | 7,339 | 7,339 | 7,260 | 7,280 | 110,800 | 5,100 | 100% | ▼ | 1117 | 0 | 8 | 100% | 3% |
| 20250905 | 7,330 | 7,363 | 7,262 | 7,363 | 116,300 | 5,500 | 101% | ▲ | 1171 | 51 | 7 | 100% | 4% |
| 20250908 | 7,373 | 7,588 | 7,359 | 7,577 | 219,200 | 102,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250909 | 7,501 | 7,597 | 7,490 | 7,546 | 139,500 | -79,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250910 | 7,505 | 7,580 | 7,470 | 7,521 | 96,200 | -43,300 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250911 | 7,493 | 7,524 | 7,451 | 7,484 | 131,900 | 35,700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 5% |
| 20250912 | 7,529 | 7,549 | 7,455 | 7,463 | 169,400 | 37,500 | 100% | ▼▼▼▼ | 1117 | 24 | 0 | 98% | 5% |
| 20250916 | 7,495 | 7,737 | 7,480 | 7,730 | 195,900 | 26,500 | 104% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250917 | 7,699 | 7,725 | 7,615 | 7,652 | 129,400 | -66,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 232,600 | 15,500 | 132,000 | 4,800 | 100,600 | 10,700 |
| 2025-09-05 | 236,600 | 14,400 | 133,700 | 4,600 | 102,900 | 9,800 |
| 2025-08-29 | 243,800 | 13,600 | 132,400 | 4,600 | 111,400 | 9,000 |
| 2025-08-22 | 250,200 | 23,100 | 135,000 | 14,500 | 115,200 | 8,600 |