[8111]ゴルドウイン:【スポーツウエア】スポーツ用品の製造・販売

Yahoo! 【プライム/05繊維製品】 売上高:1323050 当期純利益:244440 総資産:1508770 時価:995億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202605142,2772,3032,1772,231687,100-1,119,80097%▼82280097%3%
202605012,1942,2132,1722,212208,600-241,100101%▲88820696%3%
202605152,2172,2352,1872,198448,100-239,00099%▼▼82880095%2%
202605202,2052,2122,1262,153418,800-103,80097%▼88280093%1%
202605222,1862,1882,1512,158277,600-83,10099%▼28280094%1%
202605212,1682,1872,1572,177360,700-58,100101%▲828251094%2%
202605182,1982,2022,1252,137414,000-34,10097%▼▼▼888824093%0%
202605082,2192,2332,1882,216451,700-33,300100%▼88880097%3%
202605262,1302,1682,1162,116483,400-13,000100%▼▼▼828824092%0%
202605122,1952,2042,1592,160557,80011,90098%▼▼▼777724294%0%
202604272,1662,2042,1602,195300,60014,900101%▲▲111140996%2%
202604302,1982,2182,1802,194449,70018,40099%▼77770096%2%
202605112,2302,2332,2002,207545,90094,200100%▼▼71170096%2%
202605192,1582,2352,1492,222522,600108,600104%▲11710096%4%
202604282,2072,2342,1972,226431,300130,700101%▲▲▲111140097%3%
202605252,1772,1782,1032,118496,400218,80098%▼▼77770092%0%
202605272,1122,1142,0832,098707,700224,30099%▼▼▼▼777724091%0%
202605072,2192,2592,2172,225485,000276,400101%▲▲111140097%3%
202605132,1812,3512,1602,3071,806,9001,249,100107%▲1171101100%7%

    TDNET

    strdate時間企業名タイトルurl
    2026051310:00ゴルドウイン2026年３月期　決算短信〔日本基準〕（連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-01431,00020,700202,4001,000228,60019,700
        2026-05-15435,70020,800198,6001,500237,10019,300
        2026-05-22430,10016,800202,6002,000227,50014,800

          EDINET

          日付docID提出者タイトル
          2024-11-18 10:10S100USMC株式会社みずほ銀行変更報告書
          2025-04-02 10:57S100VJIO株式会社みずほ銀行変更報告書
          2025-05-09 10:21S100VPQ5株式会社みずほ銀行変更報告書（特例対象株券等）
          2025-11-10 10:15S100WZNW株式会社みずほ銀行変更報告書（特例対象株券等）