[8111]ゴルドウイン:【スポーツウエア】スポーツ用品の製造・販売
Yahoo! 【プライム/05繊維製品】 売上高:1323050 当期純利益:244440 総資産:1508770 時価:1162億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 7,540 | 7,685 | 7,527 | 7,655 | 229,900 | 101,300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250908 | 7,373 | 7,588 | 7,359 | 7,577 | 219,200 | 102,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250904 | 7,339 | 7,339 | 7,260 | 7,280 | 110,800 | 5,100 | 100% | ▼ | 1117 | 0 | 8 | 100% | 3% |
| 20250912 | 7,529 | 7,549 | 7,455 | 7,463 | 169,400 | 37,500 | 100% | ▼▼▼▼ | 1117 | 24 | 0 | 98% | 5% |
| 20250918 | 7,653 | 7,777 | 7,645 | 7,730 | 196,800 | 67,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250905 | 7,330 | 7,363 | 7,262 | 7,363 | 116,300 | 5,500 | 101% | ▲ | 1171 | 51 | 7 | 100% | 4% |
| 20250916 | 7,495 | 7,737 | 7,480 | 7,730 | 195,900 | 26,500 | 104% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250902 | 7,349 | 7,400 | 7,257 | 7,286 | 142,500 | 600 | 100% | ▲▲▲▲▲ | 1711 | 0 | 10 | 93% | 3% |
| 20250919 | 7,735 | 7,787 | 7,527 | 7,555 | 538,600 | 341,800 | 98% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20250901 | 7,275 | 7,347 | 7,270 | 7,283 | 141,900 | -90,900 | 100% | ▲▲▲▲ | 2222 | 0 | 11 | 93% | 3% |
| 20250909 | 7,501 | 7,597 | 7,490 | 7,546 | 139,500 | -79,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250930 | 2,499 | 2,535 | 2,471 | 2,519 | 496,900 | 77,800 | 101% | ▲ | 7771 | 51 | 0 | 33% | 1% |
| 20250911 | 7,493 | 7,524 | 7,451 | 7,484 | 131,900 | 35,700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 5% |
| 20250929 | 2,540 | 2,551 | 2,494 | 2,499 | 419,100 | 189,200 | 33% | ▼ | 7777 | 0 | 0 | 32% | 0% |
| 20251001 | 2,489 | 2,492 | 2,403 | 2,450 | 735,000 | 238,100 | 97% | ▼ | 7777 | 0 | 0 | 32% | 0% |
| 20250917 | 7,699 | 7,725 | 7,615 | 7,652 | 129,400 | -66,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250925 | 7,521 | 7,530 | 7,461 | 7,510 | 128,600 | -50,700 | 100% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20250910 | 7,505 | 7,580 | 7,470 | 7,521 | 96,200 | -43,300 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250903 | 7,257 | 7,290 | 7,235 | 7,289 | 105,700 | -36,800 | 100% | ▲▲▲▲▲▲ | 8882 | 0 | 9 | 93% | 3% |
| 20250924 | 7,518 | 7,531 | 7,438 | 7,513 | 179,300 | -58,500 | 100% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20250922 | 7,630 | 7,658 | 7,497 | 7,497 | 237,800 | -300,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 236,600 | 14,400 | 133,700 | 4,600 | 102,900 | 9,800 |
| 2025-09-12 | 232,600 | 15,500 | 132,000 | 4,800 | 100,600 | 10,700 |
| 2025-09-19 | 170,100 | 13,900 | 75,000 | 1,500 | 95,100 | 12,400 |
| 2025-09-26 | 170,800 | 27,900 | 74,400 | 11,800 | 96,400 | 16,100 |