[8111]ゴルドウイン:【スポーツウエア】スポーツ用品の製造・販売
Yahoo! 【プライム/繊維製品】 売上高:1323050 当期純利益:244440 総資産:1508770 時価:3408億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250807 | 7,477 | 7,481 | 7,107 | 7,124 | 1,027,800 | 881,800 | 91% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20250821 | 7,239 | 7,259 | 7,160 | 7,175 | 123,100 | 4,300 | 100% | ▼▼ | 7717 | 51 | 0 | 89% | 1% |
| 20250808 | 7,141 | 7,200 | 7,131 | 7,184 | 368,700 | -659,100 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20250814 | 7,237 | 7,274 | 7,153 | 7,163 | 193,800 | -5,900 | 99% | ▼ | 8888 | 0 | 0 | 89% | 1% |
| 20250815 | 7,165 | 7,175 | 7,096 | 7,115 | 217,800 | 24,000 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250818 | 7,166 | 7,230 | 7,150 | 7,170 | 152,600 | -65,200 | 101% | ▲ | 2222 | 51 | 0 | 89% | 1% |
| 20250826 | 7,164 | 7,196 | 7,101 | 7,101 | 155,000 | 47,500 | 99% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250825 | 7,187 | 7,200 | 7,156 | 7,164 | 107,500 | -26,800 | 100% | -- | 2225 | 51 | 0 | 90% | 1% |
| 20250822 | 7,162 | 7,175 | 7,122 | 7,164 | 134,300 | 11,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 90% | 1% |
| 20250820 | 7,217 | 7,270 | 7,207 | 7,207 | 118,800 | -7,200 | 100% | ▼ | 2228 | 51 | 0 | 90% | 1% |
| 20250819 | 7,190 | 7,245 | 7,156 | 7,218 | 126,000 | -26,600 | 101% | ▲▲ | 2222 | 51 | 0 | 90% | 1% |
| 20250812 | 7,221 | 7,256 | 7,192 | 7,240 | 226,000 | -142,700 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20250813 | 7,268 | 7,319 | 7,230 | 7,259 | 199,700 | -26,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20250828 | 7,249 | 7,280 | 7,157 | 7,184 | 179,700 | -41,400 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 1% |
| 20250827 | 7,110 | 7,137 | 7,021 | 7,130 | 221,100 | 66,100 | 100% | ▲ | 7771 | 0 | 0 | 91% | 0% |
| 20250805 | 7,824 | 7,863 | 7,744 | 7,754 | 113,300 | -4,700 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 0% |
| 20250804 | 7,716 | 7,773 | 7,688 | 7,755 | 118,000 | 35,500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250730 | 7,810 | 7,840 | 7,770 | 7,820 | 105,300 | 20,900 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20250729 | 7,930 | 7,936 | 7,833 | 7,835 | 84,400 | 2,800 | 99% | ▼▼▼ | 7777 | 51 | 0 | 96% | 0% |
| 20250806 | 7,864 | 7,920 | 7,755 | 7,864 | 146,000 | 32,700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20250801 | 7,888 | 7,928 | 7,827 | 7,865 | 82,500 | 5,900 | 100% | ▲▲ | 1111 | 51 | 0 | 97% | 1% |
| 20250731 | 7,846 | 7,850 | 7,795 | 7,838 | 76,600 | -28,700 | 100% | ▲ | 2222 | 51 | 0 | 97% | 1% |
| 20250728 | 7,945 | 7,962 | 7,911 | 7,941 | 81,600 | -22,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 156,700 | 29,600 | 86,900 | 19,600 | 69,800 | 10,000 |
| 2025-08-08 | 257,500 | 28,600 | 126,500 | 19,600 | 131,000 | 9,000 |
| 2025-08-15 | 249,000 | 23,000 | 131,400 | 14,500 | 117,600 | 8,500 |
| 2025-08-22 | 250,200 | 23,100 | 135,000 | 14,500 | 115,200 | 8,600 |