[8111]ゴルドウイン:【スポーツウエア】スポーツ用品の製造・販売
Yahoo! 【プライム/05繊維製品】 売上高:1323050 当期純利益:244440 総資産:1508770 時価:1357億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 2,610 | 2,618 | 2,578 | 2,581 | 291,700 | -33,100 | 99% | ▼▼ | 8888 | 0 | 10 | 34% | 5% |
| 20251023 | 2,614 | 2,640 | 2,600 | 2,612 | 324,800 | -207,700 | 100% | ▼ | 2228 | 0 | 11 | 34% | 7% |
| 20251120 | 2,807 | 2,854 | 2,781 | 2,781 | 633,700 | -277,300 | 100% | ▼▼▼▼ | 8288 | 24 | 0 | 88% | 12% |
| 20251119 | 2,890 | 2,906 | 2,745 | 2,792 | 911,000 | -47,000 | 97% | ▼▼▼ | 8888 | 24 | 0 | 88% | 13% |
| 20251121 | 2,800 | 2,861 | 2,788 | 2,861 | 570,400 | -63,300 | 103% | ▲ | 2282 | 0 | 0 | 91% | 15% |
| 20251118 | 3,000 | 3,038 | 2,856 | 2,869 | 958,000 | -134,700 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 16% |
| 20251117 | 3,057 | 3,120 | 2,976 | 2,981 | 1,092,700 | 278,300 | 94% | ▼ | 7777 | 0 | 0 | 94% | 20% |
| 20251104 | 2,469 | 2,531 | 2,465 | 2,488 | 716,000 | 414,500 | 98% | ▼ | 7777 | 0 | 3 | 95% | 1% |
| 20251105 | 2,484 | 2,515 | 2,460 | 2,503 | 704,200 | -11,800 | 101% | ▲ | 8822 | 0 | 2 | 95% | 1% |
| 20251029 | 2,546 | 2,562 | 2,478 | 2,478 | 338,700 | -20,000 | 97% | ▼▼ | 8888 | 0 | 6 | 95% | 1% |
| 20251030 | 2,478 | 2,535 | 2,468 | 2,518 | 1,164,200 | 825,500 | 102% | ▲ | 7771 | 10 | 5 | 96% | 3% |
| 20251031 | 2,524 | 2,553 | 2,521 | 2,550 | 301,500 | -862,700 | 101% | ▲▲ | 2222 | 0 | 4 | 97% | 3% |
| 20251028 | 2,585 | 2,595 | 2,551 | 2,561 | 358,700 | 25,600 | 98% | ▼ | 7717 | 0 | 7 | 98% | 5% |
| 20251106 | 2,520 | 2,786 | 2,470 | 2,739 | 2,865,300 | 2,161,100 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 11% |
| 20251107 | 2,755 | 2,991 | 2,753 | 2,962 | 1,750,600 | -1,114,700 | 108% | ▲▲▲ | 2222 | 0 | 1 | 100% | 20% |
| 20251110 | 2,988 | 3,070 | 2,965 | 3,040 | 1,019,900 | -730,700 | 103% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 23% |
| 20251111 | 3,101 | 3,113 | 3,026 | 3,065 | 673,400 | -346,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20251112 | 3,065 | 3,093 | 3,049 | 3,074 | 428,700 | -244,700 | 100% | ▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 24% |
| 20251113 | 3,075 | 3,123 | 3,069 | 3,120 | 373,400 | -55,300 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 26% |
| 20251114 | 3,131 | 3,198 | 3,120 | 3,155 | 814,400 | 441,000 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20251027 | 2,581 | 2,615 | 2,580 | 2,609 | 333,100 | 41,400 | 101% | ▲ | 7171 | 0 | 8 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 423,200 | 27,500 | 204,500 | 1,300 | 218,700 | 26,200 |
| 2025-10-31 | 405,500 | 55,200 | 199,400 | 32,500 | 206,100 | 22,700 |
| 2025-11-07 | 492,900 | 152,200 | 377,600 | 39,200 | 115,300 | 113,000 |
| 2025-11-14 | 447,900 | 164,500 | 363,800 | 39,700 | 84,100 | 124,800 |