[7096]ステムセル研:【さい帯血保管】再生医療を目的にへその緒に含まれるさい帯血を保管
Yahoo! 【グロース/33サービス業】 売上高:26790 当期純利益:3850 総資産:75000 時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 949 | 956 | 943 | 956 | 26,700 | -8,700 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20250909 | 956 | 957 | 930 | 935 | 33,300 | 6,600 | 98% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20250910 | 936 | 944 | 920 | 934 | 38,100 | 4,800 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250911 | 935 | 944 | 925 | 928 | 18,800 | -19,300 | 99% | ▼▼▼ | 5288 | 0 | 0 | 90% | 0% |
| 20250912 | 943 | 967 | 921 | 956 | 86,300 | 67,500 | 103% | ▲ | 1711 | 0 | 0 | 93% | 3% |
| 20250916 | 946 | 961 | 942 | 944 | 56,100 | -30,200 | 99% | ▼ | 8228 | 0 | 0 | 91% | 2% |
| 20250917 | 943 | 943 | 925 | 932 | 27,000 | -29,100 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20250918 | 932 | 945 | 930 | 945 | 30,600 | 3,600 | 101% | ▲ | 1171 | 0 | 0 | 92% | 2% |
| 20250919 | 942 | 942 | 920 | 932 | 51,400 | 20,800 | 99% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20250922 | 939 | 945 | 928 | 934 | 26,000 | -25,400 | 100% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20250924 | 934 | 934 | 921 | 930 | 18,000 | -8,000 | 100% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250925 | 934 | 940 | 922 | 940 | 20,400 | 2,400 | 101% | ▲ | 1141 | 0 | 0 | 95% | 1% |
| 20250926 | 932 | 945 | 928 | 940 | 20,500 | 100 | 100% | -- | 1174 | 0 | 0 | 95% | 1% |
| 20250929 | 950 | 959 | 932 | 946 | 23,400 | 2,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250930 | 945 | 973 | 931 | 942 | 56,900 | 33,500 | 100% | ▼ | 1777 | 0 | 0 | 97% | 2% |
| 20251001 | 948 | 948 | 918 | 921 | 39,200 | -17,700 | 98% | ▼▼ | 8828 | 0 | 0 | 96% | 0% |
| 20251002 | 924 | 926 | 911 | 911 | 34,300 | -4,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 921 | 937 | 917 | 917 | 20,700 | -13,600 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20251006 | 930 | 930 | 911 | 924 | 26,400 | 5,700 | 101% | ▲▲ | 7711 | 0 | 0 | 97% | 1% |
| 20251007 | 935 | 937 | 921 | 934 | 11,200 | -15,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251008 | 930 | 946 | 930 | 933 | 13,200 | 2,000 | 100% | ▼ | 1177 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-03 | 7096 | Barclays Capital Securities Ltd | 49,600 | 0% | ▼ | -3,400 |
| 2025-10-03 | 7096 | JPM Securities Japan Co Ltd. | 50,199 | 0% | ▼ | -8,300 |
| 2025-10-02 | 7096 | Barclays Capital Securities Ltd | 53,000 | 1% | ▲ | |
| 2025-10-02 | 7096 | GOLDMAN SACHS INTERNATIONAL | 51,400 | 1% | ▲ | |
| 2025-09-22 | 7096 | UBS AG | 56,600 | 1% | ▼ | -8,200 |
| 2025-09-17 | 7096 | UBS AG | 64,800 | 1% | ▲ | 5,700 |
| 2025-09-16 | 7096 | UBS AG | 59,100 | 1% | ▲ | 7,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 314,800 | 27,500 | 170,900 | 0 | 143,900 | 27,500 |
| 2025-09-26 | 309,300 | 39,500 | 161,900 | 0 | 147,400 | 39,500 |
| 2025-09-19 | 312,000 | 45,000 | 155,600 | 0 | 156,400 | 45,000 |
| 2025-09-12 | 310,800 | 44,700 | 153,500 | 0 | 157,300 | 44,700 |