[7096]ステムセル研:【さい帯血保管】再生医療を目的にへその緒に含まれるさい帯血を保管
Yahoo! 【グロース/33サービス業】 売上高:26790 当期純利益:3850 総資産:75000 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 950 | 959 | 932 | 946 | 23,400 | 2,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250930 | 945 | 973 | 931 | 942 | 56,900 | 33,500 | 100% | ▼ | 1777 | 0 | 0 | 97% | 2% |
| 20251001 | 948 | 948 | 918 | 921 | 39,200 | -17,700 | 98% | ▼▼ | 8828 | 0 | 0 | 96% | 0% |
| 20251002 | 924 | 926 | 911 | 911 | 34,300 | -4,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 921 | 937 | 917 | 917 | 20,700 | -13,600 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20251006 | 930 | 930 | 911 | 924 | 26,400 | 5,700 | 101% | ▲▲ | 7711 | 0 | 0 | 97% | 1% |
| 20251007 | 935 | 937 | 921 | 934 | 11,200 | -15,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251008 | 930 | 946 | 930 | 933 | 13,200 | 2,000 | 100% | ▼ | 1177 | 0 | 0 | 98% | 2% |
| 20251009 | 930 | 932 | 926 | 931 | 7,500 | -5,700 | 100% | ▼▼ | 8858 | 0 | 0 | 97% | 2% |
| 20251010 | 930 | 930 | 914 | 916 | 24,700 | 17,200 | 98% | ▼▼▼ | 7747 | 0 | 0 | 96% | 1% |
| 20251014 | 911 | 911 | 872 | 879 | 62,600 | 37,900 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251015 | 879 | 895 | 879 | 887 | 17,000 | -45,600 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251016 | 887 | 901 | 886 | 889 | 16,100 | -900 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251017 | 895 | 899 | 844 | 869 | 52,800 | 36,700 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251020 | 869 | 875 | 864 | 870 | 12,900 | -39,900 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20251021 | 870 | 875 | 854 | 862 | 15,700 | 2,800 | 99% | ▼ | 4717 | 0 | 0 | 91% | 0% |
| 20251022 | 861 | 876 | 861 | 865 | 11,900 | -3,800 | 100% | ▲ | 2282 | 0 | 0 | 91% | 0% |
| 20251023 | 871 | 890 | 859 | 865 | 9,700 | -2,200 | 100% | -- | 2825 | 0 | 0 | 91% | 0% |
| 20251024 | 873 | 873 | 860 | 860 | 6,600 | -3,100 | 99% | ▼ | 8228 | 0 | 0 | 91% | 0% |
| 20251027 | 859 | 865 | 855 | 858 | 21,100 | 14,500 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251028 | 854 | 857 | 843 | 848 | 21,700 | 600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251029 | 848 | 857 | 816 | 820 | 54,900 | 33,200 | 97% | ▼▼▼▼ | 4777 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-15 | 7096 | Barclays Capital Securities Ltd | 51,000 | 0% | ▼ | -300 |
| 2025-10-10 | 7096 | GOLDMAN SACHS INTERNATIONAL | 53,000 | 1% | ▲ | 1,900 |
| 2025-10-09 | 7096 | Barclays Capital Securities Ltd | 51,300 | 1% | ▲ | 1,700 |
| 2025-10-08 | 7096 | GOLDMAN SACHS INTERNATIONAL | 51,100 | 0% | ▼ | -300 |
| 2025-10-03 | 7096 | Barclays Capital Securities Ltd | 49,600 | 0% | ▼ | -3,400 |
| 2025-10-03 | 7096 | JPM Securities Japan Co Ltd. | 50,199 | 0% | ▼ | -8,300 |
| 2025-10-02 | 7096 | Barclays Capital Securities Ltd | 53,000 | 1% | ▲ | |
| 2025-10-02 | 7096 | GOLDMAN SACHS INTERNATIONAL | 51,400 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 321,000 | 28,200 | 179,200 | 0 | 141,800 | 28,200 |
| 2025-10-17 | 326,300 | 29,900 | 184,900 | 0 | 141,400 | 29,900 |
| 2025-10-10 | 321,000 | 24,900 | 175,500 | 0 | 145,500 | 24,900 |
| 2025-10-03 | 314,800 | 27,500 | 170,900 | 0 | 143,900 | 27,500 |