[7096]ステムセル研:【さい帯血保管】再生医療を目的にへその緒に含まれるさい帯血を保管
Yahoo! 【グロース/33サービス業】 売上高:26790 当期純利益:3850 総資産:75000 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 861 | 876 | 861 | 865 | 11,900 | -3,800 | 100% | ▲ | 2282 | 0 | 0 | 91% | 0% |
| 20251023 | 871 | 890 | 859 | 865 | 9,700 | -2,200 | 100% | -- | 2825 | 0 | 0 | 91% | 0% |
| 20251024 | 873 | 873 | 860 | 860 | 6,600 | -3,100 | 99% | ▼ | 8228 | 0 | 0 | 91% | 0% |
| 20251027 | 859 | 865 | 855 | 858 | 21,100 | 14,500 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251028 | 854 | 857 | 843 | 848 | 21,700 | 600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251029 | 848 | 857 | 816 | 820 | 54,900 | 33,200 | 97% | ▼▼▼▼ | 4777 | 0 | 0 | 88% | 0% |
| 20251030 | 826 | 826 | 803 | 810 | 28,300 | -26,600 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251021 | 870 | 875 | 854 | 862 | 15,700 | 2,800 | 99% | ▼ | 4717 | 0 | 0 | 91% | 0% |
| 20251104 | 805 | 814 | 800 | 810 | 20,600 | -8,100 | 99% | ▼ | 8828 | 0 | 0 | 87% | 0% |
| 20251105 | 801 | 804 | 782 | 790 | 41,400 | 20,800 | 98% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251120 | 757 | 772 | 754 | 756 | 45,100 | -3,000 | 99% | ▼▼▼▼▼▼ | 5888 | 0 | 0 | 87% | 0% |
| 20251119 | 772 | 772 | 757 | 761 | 48,100 | 7,400 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251118 | 790 | 790 | 772 | 775 | 40,700 | 2,000 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251121 | 752 | 772 | 752 | 764 | 48,000 | 2,900 | 101% | ▲ | 4771 | 0 | 0 | 89% | 1% |
| 20251117 | 800 | 800 | 787 | 795 | 38,700 | -34,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251114 | 808 | 835 | 795 | 800 | 73,100 | -92,900 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251106 | 795 | 804 | 785 | 798 | 25,700 | -15,700 | 101% | ▲ | 5282 | 0 | 0 | 86% | 1% |
| 20251031 | 802 | 819 | 802 | 815 | 28,700 | 400 | 101% | ▲ | 7771 | 0 | 0 | 87% | 1% |
| 20251113 | 848 | 850 | 806 | 809 | 166,000 | 137,200 | 99% | ▼ | 1717 | 0 | 0 | 91% | 2% |
| 20251107 | 793 | 806 | 793 | 802 | 9,700 | -16,000 | 101% | ▲▲ | 2282 | 0 | 0 | 86% | 2% |
| 20251111 | 813 | 815 | 805 | 815 | 17,200 | 3,900 | 100% | ▲▲▲▲ | 7111 | 0 | 0 | 92% | 3% |
| 20251110 | 804 | 834 | 804 | 811 | 13,300 | 3,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 89% | 3% |
| 20251112 | 812 | 830 | 809 | 818 | 28,800 | 11,600 | 100% | ▲▲▲▲▲ | 1171 | 0 | 0 | 92% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7096 | UBS AG | 51,100 | 0% | ▼ | -5,500 |
| 2025-10-29 | 7096 | Barclays Capital Securities Ltd | 53,400 | 1% | ▲ | 2,400 |
| 2025-10-29 | 7096 | UBS AG | 51,500 | 1% | ▲ | 400 |
| 2025-10-30 | 7096 | GOLDMAN SACHS INTERNATIONAL | 50,600 | 0% | ▼ | -2,400 |
| 2025-10-30 | 7096 | UBS AG | 49,100 | 0% | ▼ | -2,400 |
| 2025-11-04 | 7096 | Barclays Capital Securities Ltd | 49,300 | 0% | ▼ | -4,100 |
| 2025-11-05 | 7096 | Barclays Capital Securities Ltd | 57,700 | 1% | ▲ | 8,400 |
| 2025-11-12 | 7096 | Barclays Capital Securities Ltd | 50,800 | 0% | ▼ | -6,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 321,000 | 28,200 | 179,200 | 0 | 141,800 | 28,200 |
| 2025-10-31 | 318,800 | 33,700 | 184,400 | 0 | 134,400 | 33,700 |
| 2025-11-07 | 319,300 | 30,700 | 181,500 | 0 | 137,800 | 30,700 |
| 2025-11-14 | 345,500 | 28,300 | 194,900 | 0 | 150,600 | 28,300 |