[7096]ステムセル研:【さい帯血保管】再生医療を目的にへその緒に含まれるさい帯血を保管
Yahoo! 【グロース/33サービス業】 売上高:26790 当期純利益:3850 総資産:75000 時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 641 | 641 | 627 | 637 | 22,600 | 2,100 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260519 | 642 | 666 | 640 | 642 | 20,500 | -18,100 | 99% | ▼▼▼▼ | 5288 | 0 | 0 | 82% | 0% |
| 20260528 | 650 | 650 | 643 | 643 | 5,400 | 600 | 99% | ▼ | 4417 | 0 | 0 | 85% | 1% |
| 20260521 | 633 | 653 | 633 | 643 | 20,900 | -1,700 | 101% | ▲ | 2282 | 0 | 0 | 83% | 1% |
| 20260525 | 659 | 664 | 645 | 645 | 13,200 | 5,200 | 98% | ▼ | 1117 | 0 | 0 | 84% | 1% |
| 20260518 | 666 | 666 | 639 | 647 | 38,600 | 27,000 | 96% | ▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260526 | 651 | 657 | 646 | 649 | 9,100 | -4,100 | 101% | ▲ | 8282 | 0 | 0 | 85% | 2% |
| 20260527 | 649 | 650 | 643 | 650 | 4,800 | -4,300 | 100% | ▲▲ | 8882 | 0 | 0 | 86% | 2% |
| 20260529 | 643 | 657 | 643 | 653 | 8,100 | 2,700 | 102% | ▲ | 1471 | 0 | 0 | 87% | 3% |
| 20260522 | 640 | 656 | 640 | 656 | 8,000 | -12,900 | 102% | ▲▲ | 2222 | 0 | 0 | 85% | 3% |
| 20260515 | 681 | 685 | 675 | 675 | 11,600 | -34,000 | 99% | ▼▼ | 8288 | 0 | 0 | 86% | 0% |
| 20260514 | 719 | 719 | 666 | 682 | 45,600 | 36,200 | 92% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260512 | 736 | 736 | 729 | 730 | 8,000 | -2,400 | 99% | ▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260511 | 738 | 738 | 726 | 735 | 10,400 | 1,900 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260508 | 739 | 742 | 734 | 738 | 8,500 | -10,700 | 100% | ▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260507 | 735 | 739 | 724 | 739 | 19,200 | -4,500 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260513 | 730 | 742 | 730 | 740 | 9,400 | 1,400 | 101% | ▲ | 1171 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 274,300 | 32,200 | 191,300 | 0 | 83,000 | 32,200 |
| 2026-05-22 | 281,100 | 33,300 | 194,500 | 0 | 86,600 | 33,300 |