| 2025-10-10 | 3726 | フォーシーズ | 73,000 | 1% | ▲ | 14,100 | UBS AG | 482 | 182,400 |
| 2025-10-10 | 3727 | アプリックス | 182,211 | 1% | ▲ | 14,000 | Barclays Capital Securities Ltd | 187 | 206,400 |
| 2025-10-10 | 3741 | セック | 77,296 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,362 | 57,200 |
| 2025-10-10 | 3747 | インタートレ | 216,449 | 3% | ▲ | 6,300 | Barclays Capital Securities Ltd | 673 | 488,900 |
| 2025-10-10 | 3753 | フライト | 93,171 | 1% | ▲ | 20,900 | Barclays Capital Securities Ltd | 196 | 118,000 |
| 2025-10-10 | 3753 | フライト | 60,600 | 1% | ▲ | 5,700 | UBS AG | 196 | 118,000 |
| 2025-10-10 | 3777 | 環境フレンド | 2,138,883 | 1% | ▲ | 59,600 | Barclays Capital Securities Ltd | 58 | 2,104,700 |
| 2025-10-10 | 3778 | さくらネット | 1,025,632 | 2% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 722,000 |
| 2025-10-10 | 3778 | さくらネット | 1,211,700 | 3% | ▼ | -40,000 | 個人 | 3,265 | 722,000 |
| 2025-10-10 | 3791 | ＩＧポート | 477,550 | 2% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,494 | 171,100 |
| 2025-10-10 | 3803 | イメージ情報 | 34,800 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 807 | 59,600 |
| 2025-10-10 | 3810 | サイステップ | 125,462 | 1% | ▲ | | Barclays Capital Securities Ltd | 367 | 474,900 |
| 2025-10-10 | 3810 | サイステップ | 340,320 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 367 | 474,900 |
| 2025-10-10 | 3853 | アステリア | 432,616 | 2% | ▲ | 15,800 | Barclays Capital Securities Ltd | 1,290 | 1,180,600 |
| 2025-10-10 | 3856 | Ａバランス | 140,768 | 1% | ▲ | 22,500 | Barclays Capital Securities Ltd | 847 | 142,600 |
| 2025-10-10 | 3863 | 日本紙 | 701,678 | 1% | ▲ | 26,600 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 466,100 |
| 2025-10-10 | 3864 | 三菱紙 | 403,584 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 670 | 152,900 |
| 2025-10-10 | 3903 | ｇｕｍｉ | 954,697 | 2% | ▲ | 37,103 | Barclays Capital Securities Ltd | 496 | 666,400 |
| 2025-10-10 | 3905 | データセク | 579,220 | 3% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 5,171,200 |
| 2025-10-10 | 3907 | シリコンスタ | 22,140 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 969 | 195,300 |
| 2025-10-10 | 3911 | Ａｉｍｉｎｇ | 468,629 | 1% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 253 | 269,900 |
| 2025-10-10 | 3913 | ＧｒｅｅｎＢ | 34,261 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 1,066 | 333,300 |
| 2025-10-10 | 3915 | テラスカイ | 184,403 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 2,103 | 126,600 |
| 2025-10-10 | 3922 | ＰＲＴＩＭＥ | 94,806 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 2,890 | 42,100 |
| 2025-10-10 | 3927 | Ｆ－ブレイン | 43,834 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 765 | 61,400 |
| 2025-10-10 | 3935 | エディア | 106,397 | 2% | ▲ | 5,600 | Barclays Capital Securities Ltd | 1,102 | 210,100 |
| 2025-10-10 | 3935 | エディア | 117,800 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 210,100 |
| 2025-10-10 | 3936 | ＧＷ | 423,600 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 165 | 82,600 |
| 2025-10-10 | 3941 | レンゴー | 1,132,494 | 0% | ▼ | -290,300 | MERRILL LYNCH INTERNATIONAL | 920 | 1,470,800 |
| 2025-10-10 | 3962 | チェンジＨＤ | 1,411,224 | 2% | ▲ | 12,900 | Barclays Capital Securities Ltd | 1,126 | 354,700 |
| 2025-10-10 | 3993 | パークシャ | 259,900 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 3,815 | 308,300 |
| 2025-10-10 | 3993 | パークシャ | 606,527 | 2% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 3,815 | 308,300 |
| 2025-10-10 | 3994 | マネフォ | 1,063,543 | 2% | ▲ | 58,000 | Barclays Capital Securities Ltd | 5,508 | 350,500 |
| 2025-10-10 | 4011 | ヘッドウォ | 22,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,500 | 44,600 |
| 2025-10-10 | 4013 | 勤次郎 | 193,400 | 1% | ▲ | 21,664 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 253,700 |
| 2025-10-10 | 4013 | 勤次郎 | 165,600 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,330 | 253,700 |
| 2025-10-10 | 4013 | 勤次郎 | 100,800 | 0% | ▼ | -5,200 | UBS AG | 1,330 | 253,700 |
| 2025-10-10 | 4023 | クレハ | 333,071 | 1% | ▲ | 45,300 | Barclays Capital Securities Ltd | 3,770 | 330,300 |
| 2025-10-10 | 4046 | 大阪ソーダ | 1,208,600 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 1,635 | 347,800 |
| 2025-10-10 | 4046 | 大阪ソーダ | 965,970 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,635 | 347,800 |
| 2025-10-10 | 4055 | Ｔ＆Ｓ・Ｇ | 74,400 | 1% | ▼ | -7,900 | UBS AG | 1,300 | 216,000 |
| 2025-10-10 | 4072 | 電算システム | 203,648 | 2% | ▼ | -10,300 | Barclays Capital Securities Ltd | 3,420 | 117,700 |
| 2025-10-10 | 4072 | 電算システム | 60,114 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 117,700 |
| 2025-10-10 | 4080 | 田中化研 | 168,911 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 385 | 153,700 |
| 2025-10-10 | 4092 | 日本化 | 63,488 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 2,767 | 53,400 |
| 2025-10-10 | 4107 | 伊勢化 | 76,700 | 1% | ▼ | -5,400 | Nomura Asset Management Singapore Limited | 28,800 | 89,300 |
| 2025-10-10 | 4114 | 日触媒 | 809,666 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,788 | 987,400 |
| 2025-10-10 | 4166 | かっこ | 35,300 | 1% | ▼ | -500 | UBS AG | 742 | 13,000 |
| 2025-10-10 | 4176 | ココナラ | 123,400 | 1% | ▲ | | UBS AG | 492 | 306,900 |
| 2025-10-10 | 4180 | Ａｐｐｉｅｒ | 1,923,674 | 2% | ▼ | -60,990 | GOLDMAN SACHS INTERNATIONAL | 1,463 | 691,500 |
| 2025-10-10 | 4208 | ＵＢＥ | 723,379 | 1% | ▼ | -23,300 | UBS AG | 2,226 | 872,900 |
| 2025-10-10 | 4216 | 旭有機材 | 136,571 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,425 | 59,800 |
| 2025-10-10 | 4258 | 網屋 | 96,600 | 1% | ▲ | 8,221 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 380,400 |
| 2025-10-10 | 4263 | サスメド | 296,600 | 2% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 936 | 306,200 |
| 2025-10-10 | 4265 | ＩＧＳ | 45,900 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 336 | 117,300 |
| 2025-10-10 | 4274 | 細火工 | 24,400 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 1,010 | 16,800 |
| 2025-10-10 | 4274 | 細火工 | 38,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,010 | 16,800 |
| 2025-10-10 | 4275 | カーリット | 274,224 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 1,365 | 149,600 |
| 2025-10-10 | 4310 | ドリームＩ | 105,500 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 2,570 | 21,000 |
| 2025-10-10 | 4316 | ビーマップ | 54,500 | 2% | ▲ | | Barclays Capital Securities Ltd | 1,083 | 319,600 |
| 2025-10-10 | 4316 | ビーマップ | 74,743 | 2% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 1,083 | 319,600 |
| 2025-10-10 | 4344 | ソースネクス | 963,366 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 163 | 4,188,400 |
| 2025-10-10 | 4369 | トリケミカル | 1,316,161 | 4% | ▲ | 44,400 | Barclays Capital Securities Ltd | 2,896 | 596,700 |
| 2025-10-10 | 4369 | トリケミカル | 284,253 | 1% | ▲ | 48,000 | GOLDMAN SACHS INTERNATIONAL | 2,896 | 596,700 |
| 2025-10-10 | 4369 | トリケミカル | 1,010,235 | 3% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 2,896 | 596,700 |
| 2025-10-10 | 4385 | メルカリ | 2,747,791 | 2% | ▼ | -117,100 | Barclays Capital Securities Ltd | 2,184 | 2,574,700 |
| 2025-10-10 | 4385 | メルカリ | 1,908,240 | 1% | ▼ | -73,032 | MERRILL LYNCH INTERNATIONAL | 2,184 | 2,574,700 |
| 2025-10-10 | 4390 | アイピーエス | 155,033 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 150,400 |
| 2025-10-10 | 4412 | サイエンスＡ | 34,200 | 0% | ▼ | -7,500 | UBS AG | 1,609 | 176,300 |
| 2025-10-10 | 4414 | フレクト | 58,800 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 16,700 |
| 2025-10-10 | 4425 | Ｋｕｄａｎ | 199,754 | 2% | ▲ | 8,800 | Barclays Capital Securities Ltd | 1,000 | 92,800 |
| 2025-10-10 | 4475 | ＨＥＮＮＧＥ | 581,228 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,519 | 433,800 |
| 2025-10-10 | 4480 | メドレー | 1,261,680 | 4% | ▼ | -27,800 | Barclays Capital Securities Ltd | 2,358 | 361,700 |
| 2025-10-10 | 4480 | メドレー | 444,365 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,358 | 361,700 |
| 2025-10-10 | 4488 | ＡＩｉｎｓ | 40,638 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 20,700 |
| 2025-10-10 | 4499 | スピー | 138,400 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 2,142 | 96,200 |
| 2025-10-10 | 4571 | ナノＭＲＮＡ | 616,765 | 1% | ▲ | 120,900 | UBS AG | 188 | 42,948,100 |
| 2025-10-10 | 4574 | 大幸薬品 | 610,481 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 287 | 161,700 |
| 2025-10-10 | 4576 | ＤＷＴＩ | 670,633 | 1% | ▼ | -59,500 | GOLDMAN SACHS INTERNATIONAL | 109 | 986,400 |
| 2025-10-10 | 4582 | シンバイオ | 439,831 | 1% | ▲ | 51,200 | Barclays Capital Securities Ltd | 129 | 199,400 |
| 2025-10-10 | 4582 | シンバイオ | 465,799 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 129 | 199,400 |
| 2025-10-10 | 4584 | キッズバイオ | 594,339 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 265 | 1,247,400 |
| 2025-10-10 | 4584 | キッズバイオ | 239,600 | 0% | ▼ | -52,800 | UBS AG | 265 | 1,247,400 |
| 2025-10-10 | 4586 | メドレックス | 701,749 | 1% | ▲ | 185,800 | Barclays Capital Securities Ltd | 143 | 4,071,000 |
| 2025-10-10 | 4586 | メドレックス | 1,073,300 | 2% | ▲ | 7,600 | UBS AG | 143 | 4,071,000 |
| 2025-10-10 | 4588 | オンコリス | 691,799 | 3% | ▼ | -114,400 | Barclays Capital Securities Ltd | 803 | 6,559,500 |
| 2025-10-10 | 4588 | オンコリス | 116,338 | 0% | ▼ | -78,100 | GOLDMAN SACHS INTERNATIONAL | 803 | 6,559,500 |
| 2025-10-10 | 4591 | リボミック | 353,644 | 1% | ▼ | -87,900 | Barclays Capital Securities Ltd | 97 | 645,000 |
| 2025-10-10 | 4591 | リボミック | 255,200 | 0% | ▼ | -38,900 | UBS AG | 97 | 645,000 |
| 2025-10-10 | 4593 | ヘリオス | 2,642,428 | 2% | ▼ | -125,000 | GOLDMAN SACHS INTERNATIONAL | 499 | 1,528,000 |
| 2025-10-10 | 4594 | ブライトパス | 1,725,242 | 2% | ▲ | 116,600 | Barclays Capital Securities Ltd | 66 | 1,200,800 |
| 2025-10-10 | 4594 | ブライトパス | 1,224,200 | 1% | ▼ | -106,700 | GOLDMAN SACHS INTERNATIONAL | 66 | 1,200,800 |
| 2025-10-10 | 4620 | 藤倉化 | 178,152 | 1% | ▲ | 28,800 | Barclays Capital Securities Ltd | 599 | 118,400 |
| 2025-10-10 | 4661 | ＯＬＣ | 7,872,789 | 0% | ▼ | -1,978,491 | GOLDMAN SACHS INTERNATIONAL | 3,571 | 3,779,600 |
| 2025-10-10 | 4666 | パーク２４ | 1,198,589 | 1% | ▲ | 45,300 | Barclays Capital Securities Ltd | 1,818 | 653,100 |
| 2025-10-10 | 4666 | パーク２４ | 1,622,515 | 1% | ▼ | -35,900 | MERRILL LYNCH INTERNATIONAL | 1,818 | 653,100 |
| 2025-10-10 | 4668 | 明光ネット | 197,055 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 708 | 131,800 |
| 2025-10-10 | 4814 | ネクスウェア | 164,431 | 1% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 199 | 1,108,000 |
| 2025-10-10 | 4814 | ネクスウェア | 103,300 | 1% | ▼ | -1,500 | UBS AG | 199 | 1,108,000 |
| 2025-10-10 | 4825 | ＷＮＩウェザ | 290,363 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 4,290 | 431,800 |