| 2025-10-10 | 1844 | 大盛工業 | 144,000 | 1% | ▲ | 48,400 | Barclays Capital Securities Ltd | 706 | 793,100 |
| 2025-10-10 | 1844 | 大盛工業 | 217,500 | 1% | ▲ | 31,000 | UBS AG | 706 | 793,100 |
| 2025-10-10 | 1873 | 日本ハウス | 368,204 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 305 | 131,000 |
| 2025-10-10 | 1873 | 日本ハウス | 375,900 | 1% | ▲ | 51,900 | UBS AG | 305 | 131,000 |
| 2025-10-10 | 1888 | 若築建 | 64,553 | 0% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 4,815 | 17,400 |
| 2025-10-10 | 1898 | 世紀東急 | 308,490 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 151,100 |
| 2025-10-10 | 2120 | ＬＩＦＵＬＬ | 688,040 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 194 | 786,500 |
| 2025-10-10 | 2127 | 日本Ｍ＆Ａ | 1,685,913 | 1% | ▼ | -34,100 | MERRILL LYNCH INTERNATIONAL | 719 | 1,157,700 |
| 2025-10-10 | 2146 | ＵＴ | 143,795 | 0% | ▼ | -99,920 | Barclays Bank PLC | 2,747 | 213,900 |
| 2025-10-10 | 2148 | ＩＴメディア | 168,560 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 84,600 |
| 2025-10-10 | 2158 | フロンテオ | 1,060,491 | 3% | ▼ | -89,985 | GOLDMAN SACHS INTERNATIONAL | 919 | 1,641,500 |
| 2025-10-10 | 2160 | ジーエヌアイ | 543,546 | 1% | ▼ | -58,501 | GOLDMAN SACHS INTERNATIONAL | 2,331 | 740,700 |
| 2025-10-10 | 2193 | クックパッド | 892,023 | 1% | ▲ | 84,800 | Barclays Capital Securities Ltd | 164 | 562,200 |
| 2025-10-10 | 2222 | 寿スピリッツ | 1,875,291 | 1% | ▲ | 22,200 | Barclays Capital Securities Ltd | 1,820 | 959,300 |
| 2025-10-10 | 2222 | 寿スピリッツ | 1,357,676 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,820 | 959,300 |
| 2025-10-10 | 2266 | 六甲バタ | 130,295 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,206 | 32,200 |
| 2025-10-10 | 2315 | ＣＡＩＣＡＤ | 1,574,951 | 1% | ▲ | 263,700 | Barclays Capital Securities Ltd | 99 | 3,141,700 |
| 2025-10-10 | 2315 | ＣＡＩＣＡＤ | 1,812,334 | 1% | ▼ | -268,800 | GOLDMAN SACHS INTERNATIONAL | 99 | 3,141,700 |
| 2025-10-10 | 2321 | ソフトフロン | 1,109,500 | 2% | ▲ | 55,600 | GOLDMAN SACHS INTERNATIONAL | 192 | 652,300 |
| 2025-10-10 | 2326 | デジアーツ | 98,013 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 7,570 | 78,800 |
| 2025-10-10 | 2326 | デジアーツ | 87,871 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 7,570 | 78,800 |
| 2025-10-10 | 2334 | イオレ | 27,159 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 4,185 | 119,300 |
| 2025-10-10 | 2334 | イオレ | 124,100 | 4% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 4,185 | 119,300 |
| 2025-10-10 | 2345 | クシム | 170,786 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 251 | 436,100 |
| 2025-10-10 | 2345 | クシム | 124,000 | 1% | ▼ | -6,900 | UBS AG | 251 | 436,100 |
| 2025-10-10 | 2395 | 新日本科学 | 284,409 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,633 | 133,600 |
| 2025-10-10 | 2432 | ディーエヌエ | 1,170,541 | 1% | ▲ | 74,600 | Barclays Capital Securities Ltd | 2,344 | 2,406,700 |
| 2025-10-10 | 2432 | ディーエヌエ | 3,740,356 | 3% | ▲ | 140,000 | GOLDMAN SACHS INTERNATIONAL | 2,344 | 2,406,700 |
| 2025-10-10 | 2432 | ディーエヌエ | 2,696,320 | 2% | ▼ | -552,000 | MERRILL LYNCH INTERNATIONAL | 2,344 | 2,406,700 |
| 2025-10-10 | 2432 | ディーエヌエ | 1,623,029 | 1% | ▲ | 41,800 | UBS AG | 2,344 | 2,406,700 |
| 2025-10-10 | 2459 | アウン | 52,162 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 244 | 27,300 |
| 2025-10-10 | 2484 | 出前館 | 1,820,046 | 2% | ▲ | 32,900 | GOLDMAN SACHS INTERNATIONAL | 163 | 467,700 |
| 2025-10-10 | 2484 | 出前館 | 1,663,020 | 1% | ▼ | -113,300 | UBS AG | 163 | 467,700 |
| 2025-10-10 | 2492 | インフォＭＴ | 1,537,723 | 1% | ▼ | -37,400 | MERRILL LYNCH INTERNATIONAL | 322 | 1,242,700 |
| 2025-10-10 | 2585 | Ｌドリンク | 659,288 | 1% | ▲ | 45,485 | GOLDMAN SACHS INTERNATIONAL | 2,083 | 557,800 |
| 2025-10-10 | 2586 | フルッタ | 959,390 | 1% | ▼ | -61,400 | Barclays Capital Securities Ltd | 199 | 3,646,600 |
| 2025-10-10 | 2586 | フルッタ | 1,070,660 | 1% | ▲ | 112,400 | GOLDMAN SACHS INTERNATIONAL | 199 | 3,646,600 |
| 2025-10-10 | 2594 | キーコーヒー | 377,381 | 2% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 1,930 | 191,900 |
| 2025-10-10 | 2594 | キーコーヒー | 178,347 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 1,930 | 191,900 |
| 2025-10-10 | 2673 | 夢みつけ隊 | 76,204 | 1% | ▲ | | Barclays Capital Securities Ltd | 216 | 1,098,400 |
| 2025-10-10 | 2695 | くら寿司 | 195,300 | 0% | ▼ | -53,300 | Barclays Capital Securities Ltd | 3,460 | 185,200 |
| 2025-10-10 | 2743 | ピクセル | 698,600 | 1% | ▲ | 91,700 | Barclays Capital Securities Ltd | 139 | 1,141,700 |
| 2025-10-10 | 2776 | 新都ＨＤ | 427,372 | 1% | ▼ | -31,700 | Barclays Capital Securities Ltd | 126 | 1,100,000 |
| 2025-10-10 | 2791 | 大黒天 | 126,350 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 6,990 | 60,900 |
| 2025-10-10 | 2801 | キッコマン | 7,435,358 | 1% | ▲ | 1,534,500 | Barclays Capital Securities Ltd | 1,281 | 3,972,900 |
| 2025-10-10 | 2874 | ヨコレイ | 453,275 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,180 | 123,300 |
| 2025-10-10 | 2875 | 東洋水 | 667,338 | 1% | ▲ | 84,500 | Barclays Capital Securities Ltd | 10,240 | 299,200 |
| 2025-10-10 | 2882 | イートアンド | 77,157 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,001 | 58,000 |
| 2025-10-10 | 2884 | ヨシムラＨＤ | 309,226 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 888 | 134,300 |
| 2025-10-10 | 2935 | ピックルス | 104,427 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,160 | 65,000 |
| 2025-10-10 | 2982 | ＡＤＷＧ | 265,841 | 1% | ▼ | -40,700 | UBS AG | 453 | 914,100 |
| 2025-10-10 | 3028 | アルペン | 242,591 | 1% | ▲ | 40,600 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 161,600 |
| 2025-10-10 | 3031 | ラクーンＨＤ | 128,678 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 710 | 133,800 |
| 2025-10-10 | 3031 | ラクーンＨＤ | 112,482 | 1% | ▼ | -72,100 | GOLDMAN SACHS INTERNATIONAL | 710 | 133,800 |
| 2025-10-10 | 3053 | ペッパー | 868,439 | 1% | ▲ | 50,300 | Barclays Capital Securities Ltd | 179 | 164,100 |
| 2025-10-10 | 3070 | ジェリビンズ | 423,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 97 | 890,500 |
| 2025-10-10 | 3083 | シーズメン | 36,700 | 1% | ▲ | | UBS AG | 789 | 69,400 |
| 2025-10-10 | 3093 | トレファク | 177,474 | 1% | ▲ | 53,800 | MERRILL LYNCH INTERNATIONAL | 1,650 | 1,260,700 |
| 2025-10-10 | 3099 | 三越伊勢丹 | 2,326,803 | 1% | ▲ | 91,400 | Barclays Capital Securities Ltd | 2,576 | 2,505,700 |
| 2025-10-10 | 3103 | ユニチカ | 562,802 | 1% | ▲ | 99,983 | Barclays Capital Securities Ltd | 201 | 1,033,800 |
| 2025-10-10 | 3180 | Ｂガレージ | 66,571 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,415 | 57,400 |
| 2025-10-10 | 3185 | 夢展望 | 223,100 | 1% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 238 | 1,029,200 |
| 2025-10-10 | 3185 | 夢展望 | 53,700 | 0% | ▼ | -45,500 | MERRILL LYNCH INTERNATIONAL | 238 | 1,029,200 |
| 2025-10-10 | 3186 | ネクステージ | 1,009,143 | 1% | ▼ | -62,100 | GOLDMAN SACHS INTERNATIONAL | 2,667 | 602,700 |
| 2025-10-10 | 3205 | ダイドー | 190,131 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 1,004 | 144,700 |
| 2025-10-10 | 3267 | フィルＣ | 40,600 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 983 | 86,400 |
| 2025-10-10 | 3315 | 日本コークス | 2,706,147 | 1% | ▼ | -45,100 | Barclays Capital Securities Ltd | 87 | 4,567,500 |
| 2025-10-10 | 3323 | レカム | 490,584 | 1% | ▼ | -61,200 | Barclays Capital Securities Ltd | 105 | 2,849,300 |
| 2025-10-10 | 3323 | レカム | 479,100 | 1% | ▼ | -198,800 | GOLDMAN SACHS INTERNATIONAL | 105 | 2,849,300 |
| 2025-10-10 | 3395 | サンマルク | 120,476 | 1% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 2,790 | 95,700 |
| 2025-10-10 | 3397 | トリドール | 609,772 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 4,762 | 274,500 |
| 2025-10-10 | 3409 | 北日紡 | 164,040 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 168 | 145,000 |
| 2025-10-10 | 3436 | ＳＵＭＣＯ | 2,494,137 | 1% | ▲ | 215,900 | Barclays Capital Securities Ltd | 1,658 | 7,180,900 |
| 2025-10-10 | 3457 | ＡｎｄＤｏ | 100,932 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 1,055 | 60,700 |
| 2025-10-10 | 3469 | デュアルＴ | 33,100 | 1% | ▼ | -3,000 | UBS AG | 871 | 10,200 |
| 2025-10-10 | 3498 | 霞ヶ関Ｃ | 161,416 | 1% | ▲ | 26,400 | UBS AG | 9,450 | 656,000 |
| 2025-10-10 | 3558 | ジェイドＧ | 82,111 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 51,400 |
| 2025-10-10 | 3565 | アセンテック | 80,225 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 1,479 | 185,200 |
| 2025-10-10 | 3593 | ホギメデ | 230,046 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 5,260 | 88,900 |
| 2025-10-10 | 3593 | ホギメデ | 215,696 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 5,260 | 88,900 |
| 2025-10-10 | 3624 | アクセルＭ | 180,915 | 1% | ▲ | 19,400 | Barclays Capital Securities Ltd | 115 | 559,700 |
| 2025-10-10 | 3624 | アクセルＭ | 155,200 | 1% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 115 | 559,700 |
| 2025-10-10 | 3626 | ＴＩＳ | 1,195,227 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,870 | 831,800 |
| 2025-10-10 | 3647 | ジー・スリー | 97,335 | 1% | ▲ | 19,500 | Barclays Capital Securities Ltd | 149 | 197,900 |
| 2025-10-10 | 3652 | ＤＭＰ | 46,700 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 2,257 | 33,100 |
| 2025-10-10 | 3652 | ＤＭＰ | 29,900 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,257 | 33,100 |
| 2025-10-10 | 3655 | ブレインＰ | 269,284 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 1,351 | 321,000 |
| 2025-10-10 | 3655 | ブレインＰ | 225,840 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,351 | 321,000 |
| 2025-10-10 | 3656 | ＫＬａｂ | 2,603,622 | 4% | ▲ | 404,600 | Barclays Capital Securities Ltd | 202 | 4,331,500 |
| 2025-10-10 | 3660 | アイスタイル | 1,966,743 | 2% | ▲ | 54,200 | GOLDMAN SACHS INTERNATIONAL | 465 | 1,421,300 |
| 2025-10-10 | 3660 | アイスタイル | 1,841,593 | 2% | ▲ | 28,500 | MERRILL LYNCH INTERNATIONAL | 465 | 1,421,300 |
| 2025-10-10 | 3672 | オルトＰ | 844,933 | 2% | ▼ | -33,400 | Barclays Capital Securities Ltd | 72 | 297,500 |
| 2025-10-10 | 3680 | ホットリンク | 105,500 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 272 | 269,700 |
| 2025-10-10 | 3680 | ホットリンク | 167,200 | 1% | ▼ | -13,900 | UBS AG | 272 | 269,700 |
| 2025-10-10 | 3681 | ブイキューブ | 456,630 | 2% | ▲ | 142,800 | Barclays Capital Securities Ltd | 145 | 61,900 |
| 2025-10-10 | 3687 | Ｆスターズ | 661,896 | 2% | ▼ | -35,979 | GOLDMAN SACHS INTERNATIONAL | 1,936 | 850,000 |
| 2025-10-10 | 3692 | ＦＦＲＩ | 84,410 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 10,040 | 1,909,400 |
| 2025-10-10 | 3696 | セレス | 492,159 | 4% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 2,480 | 174,700 |
| 2025-10-10 | 3697 | ＳＨＩＦＴ | 2,273,100 | 1% | ▼ | -993,184 | Barclays Capital Securities Ltd | 1,260 | 6,198,700 |
| 2025-10-10 | 3719 | ジェクシード | 241,815 | 1% | ▲ | 71,200 | Barclays Capital Securities Ltd | 388 | 1,687,400 |