[2743]ピクセル:【システム開発】太陽光発電もプリンターのトナー販売は売却
Yahoo! 【スタンダード/26卸売業】 売上高:8870 当期純利益:-23060 総資産:10340 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 149 | 154 | 144 | 147 | 3,789,700 | -7,287,100 | 102% | ▲ | 8282 | 0 | 4 | 82% | 12% |
| 20250929 | 151 | 153 | 140 | 145 | 4,203,200 | 413,500 | 99% | ▼ | 7717 | 0 | 3 | 86% | 11% |
| 20250930 | 145 | 146 | 136 | 136 | 2,257,300 | -1,945,900 | 94% | ▼▼ | 8888 | 0 | 2 | 80% | 4% |
| 20251001 | 145 | 166 | 140 | 166 | 8,678,300 | 6,421,000 | 122% | ▲ | 1141 | 22 | 1 | 98% | 27% |
| 20251002 | 161 | 174 | 159 | 170 | 6,573,800 | -2,104,500 | 102% | ▲▲ | 2222 | 0 | 1 | 100% | 30% |
| 20251003 | 175 | 188 | 146 | 148 | 15,153,400 | 8,579,600 | 87% | ▼ | 1717 | 22 | 0 | 87% | 13% |
| 20251006 | 151 | 152 | 140 | 144 | 2,604,200 | -12,549,200 | 97% | ▼▼ | 8888 | 0 | 0 | 85% | 10% |
| 20251007 | 139 | 144 | 136 | 139 | 2,408,700 | -195,500 | 97% | ▼▼▼ | 8888 | 24 | 0 | 82% | 6% |
| 20251008 | 139 | 141 | 137 | 138 | 1,386,500 | -1,022,200 | 99% | ▼▼▼▼ | 8258 | 24 | 0 | 81% | 5% |
| 20251009 | 140 | 143 | 137 | 140 | 1,390,300 | 3,800 | 101% | ▲ | 1411 | 51 | 0 | 82% | 7% |
| 20251010 | 139 | 143 | 138 | 139 | 1,141,700 | -248,600 | 99% | ▼ | 5288 | 51 | 0 | 82% | 2% |
| 20251014 | 138 | 138 | 122 | 133 | 3,411,600 | 2,269,900 | 96% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20251015 | 128 | 132 | 123 | 125 | 1,561,400 | -1,850,200 | 94% | ▼▼▼ | 8288 | 24 | 0 | 74% | 0% |
| 20251016 | 125 | 135 | 123 | 132 | 1,364,600 | -196,800 | 106% | ▲ | 2582 | 0 | 1 | 78% | 6% |
| 20251017 | 130 | 139 | 125 | 134 | 1,481,900 | 117,300 | 102% | ▲▲ | 1111 | 40 | 0 | 79% | 7% |
| 20251020 | 132 | 139 | 131 | 131 | 1,255,500 | -226,400 | 98% | ▼ | 5228 | 51 | 0 | 77% | 5% |
| 20251021 | 129 | 131 | 126 | 128 | 1,415,200 | 159,700 | 98% | ▼▼ | 7777 | 0 | 0 | 75% | 2% |
| 20251022 | 129 | 135 | 127 | 132 | 1,012,800 | -402,400 | 103% | ▲ | 2252 | 51 | 0 | 78% | 6% |
| 20251023 | 125 | 127 | 123 | 125 | 1,801,000 | 788,200 | 95% | ▼ | 7777 | 0 | 0 | 74% | 0% |
| 20251024 | 125 | 126 | 120 | 121 | 1,741,300 | -59,700 | 97% | ▼▼ | 8858 | 0 | 0 | 71% | 0% |
| 20251027 | 120 | 121 | 117 | 118 | 1,398,900 | -342,400 | 98% | ▼▼▼ | 8888 | 24 | 0 | 69% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-21 | 2743 | Nomura Asset Management Singapore Limited | 451,900 | 0% | ▼ | -91,200 |
| 2025-10-16 | 2743 | Barclays Capital Securities Ltd | 387,600 | 0% | ▼ | -168,400 |
| 2025-10-15 | 2743 | Barclays Capital Securities Ltd | 556,000 | 1% | ▼ | -117,900 |
| 2025-10-14 | 2743 | Barclays Capital Securities Ltd | 673,900 | 1% | ▼ | -24,700 |
| 2025-10-14 | 2743 | GOLDMAN SACHS INTERNATIONAL | 573,900 | 1% | ▼ | -69,200 |
| 2025-10-10 | 2743 | Barclays Capital Securities Ltd | 698,600 | 1% | ▲ | 91,700 |
| 2025-10-08 | 2743 | Barclays Capital Securities Ltd | 606,900 | 1% | ▲ | 101,500 |
| 2025-10-07 | 2743 | Barclays Capital Securities Ltd | 505,400 | 1% | ▲ | |
| 2025-10-02 | 2743 | Nomura International plc | 160,100 | 0% | ▼ | -330,300 |
| 2025-10-01 | 2743 | Nomura Asset Management Singapore Limited | 543,100 | 1% | ▲ | |
| 2025-10-01 | 2743 | Nomura International plc | 490,400 | 1% | ▼ | -124,200 |
| 2025-09-29 | 2743 | Nomura International plc | 614,600 | 1% | ▲ | 94,700 |
| 2025-09-26 | 2743 | Nomura International plc | 519,900 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 1,499,000 | 318,400 | 1,499,000 | 318,400 | 0 | 0 |
| 2025-10-10 | 1,497,500 | 318,400 | 1,497,500 | 318,400 | 0 | 0 |
| 2025-10-03 | 1,481,100 | 318,400 | 1,481,100 | 318,400 | 0 | 0 |
| 2025-09-26 | 3,591,400 | 329,600 | 1,469,700 | 329,600 | 2,121,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-24 12:10 | S100WEIT | GFA株式会社 | 訂正報告書(大量保有報告書・変更報告書) |
| 2025-07-16 12:25 | S100WDG1 | GFA株式会社 | 変更報告書 |
| 2025-04-08 10:00 | S100VKYZ | GFA株式会社 | 大量保有報告書 |
| 2025-03-05 12:28 | S100VCGM | 株式会社YourTurn | 変更報告書 |
| 2025-03-05 10:58 | S100VC45 | 株式会社YourTurn | 変更報告書 |
| 2025-03-03 16:58 | S100VC2R | 株式会社YourTurn | 変更報告書 |
| 2025-03-03 16:22 | S100VBSN | 株式会社YourTurn | 変更報告書 |
| 2024-06-05 16:34 | S100TKD1 | 株式会社YourTurn | 変更報告書 |
| 2024-05-16 12:11 | S100TG63 | 株式会社YourTurn | 変更報告書 |
| 2024-05-13 16:47 | S100TEW4 | 株式会社YourTurn | 大量保有報告書 |
| 2024-04-15 16:46 | S100TA1U | 吉田 弘明 | 訂正報告書(大量保有報告書・変更報告書) |
| 2024-04-11 15:04 | S100T94C | 吉田 弘明 | 変更報告書 |
| 2024-04-04 15:03 | S100T7T9 | ソラ株式会社 | 変更報告書(短期大量譲渡) |
| 2024-03-11 15:47 | S100T0LP | ソラ株式会社 | 変更報告書(短期大量譲渡) |
| 2024-03-07 15:04 | S100T06O | ソラ株式会社 | 変更報告書(短期大量譲渡) |
| 2024-03-05 15:49 | S100SZXC | ソラ株式会社 | 変更報告書 |
| 2024-03-04 15:15 | S100SYTG | ソラ株式会社 | 変更報告書 |
| 2024-02-29 16:05 | S100SYTF | ソラ株式会社 | 変更報告書 |
| 2024-02-01 16:45 | S100SODY | ソラ株式会社 | 変更報告書 |