[2875]東洋水:【即席めん】カップめんの品ぞろえ増北米・中米でシェア首位
Yahoo! 【プライム/04食料品】 売上高:5076000 当期純利益:628670 総資産:5949780 時価:11930億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 10,400 | 10,435 | 10,225 | 10,385 | 377,100 | 12,800 | 102% | ▲ | 1111 | 0 | 11 | 93% | 2% |
| 20251110 | 10,390 | 10,450 | 10,260 | 10,300 | 326,900 | -50,200 | 99% | ▼ | 2288 | 0 | 10 | 92% | 1% |
| 20251111 | 10,290 | 10,290 | 10,140 | 10,165 | 286,400 | -40,500 | 99% | ▼▼ | 8888 | 0 | 9 | 91% | 0% |
| 20251112 | 10,165 | 10,465 | 10,150 | 10,390 | 312,100 | 25,700 | 102% | ▲ | 1171 | 51 | 7 | 93% | 2% |
| 20251113 | 10,350 | 10,425 | 10,320 | 10,375 | 226,700 | -85,400 | 100% | ▼ | 8228 | 51 | 7 | 93% | 2% |
| 20251114 | 10,385 | 10,470 | 10,335 | 10,345 | 188,300 | -38,400 | 100% | ▼▼ | 2228 | 51 | 6 | 92% | 2% |
| 20251117 | 10,320 | 10,415 | 10,285 | 10,340 | 257,600 | 69,300 | 100% | ▼▼▼ | 7777 | 24 | 5 | 92% | 2% |
| 20251118 | 10,375 | 10,560 | 10,350 | 10,355 | 232,100 | -25,500 | 100% | ▲ | 2222 | 0 | 4 | 92% | 2% |
| 20251119 | 10,500 | 10,700 | 10,495 | 10,665 | 378,300 | 146,200 | 103% | ▲▲ | 1111 | 40 | 3 | 95% | 5% |
| 20251120 | 10,740 | 10,895 | 10,675 | 10,735 | 350,000 | -28,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20251121 | 10,760 | 11,095 | 10,760 | 11,040 | 424,100 | 74,100 | 103% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20251125 | 11,100 | 11,145 | 10,830 | 10,835 | 316,100 | -108,000 | 98% | ▼ | 2228 | 0 | 0 | 97% | 7% |
| 20251126 | 10,975 | 11,210 | 10,880 | 11,120 | 353,800 | 37,700 | 103% | ▲ | 1171 | 0 | 0 | 99% | 9% |
| 20251127 | 11,085 | 11,245 | 11,030 | 11,245 | 260,800 | -93,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251128 | 11,235 | 11,325 | 11,205 | 11,210 | 166,900 | -93,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20251201 | 11,180 | 11,290 | 10,960 | 10,995 | 194,300 | 27,400 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20251202 | 11,035 | 11,065 | 10,920 | 10,920 | 197,300 | 3,000 | 99% | ▼▼▼ | 7777 | 51 | 0 | 97% | 7% |
| 20251203 | 10,880 | 10,920 | 10,615 | 10,660 | 312,200 | 114,900 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 5% |
| 20251204 | 10,960 | 10,960 | 10,790 | 10,820 | 331,100 | 18,900 | 102% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20251205 | 10,775 | 10,880 | 10,580 | 10,595 | 214,200 | -116,900 | 98% | ▼ | 8888 | 0 | 0 | 94% | 4% |
| 20251208 | 10,660 | 10,790 | 10,595 | 10,760 | 189,900 | -24,300 | 102% | ▲ | 8282 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 14,400 | 49,700 | 6,200 | 13,500 | 8,200 | 36,200 |
| 2025-11-21 | 28,500 | 46,500 | 13,800 | 12,700 | 14,700 | 33,800 |
| 2025-11-14 | 54,700 | 28,100 | 32,400 | 11,100 | 22,300 | 17,000 |
| 2025-11-07 | 52,300 | 27,100 | 20,600 | 10,700 | 31,700 | 16,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 15:25 | S100WQ1R | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-11-07 09:11 | S100UMA2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-07 13:19 | S100U5UB | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |