[2875]東洋水:【即席めん】カップめんの品ぞろえ増北米・中米でシェア首位
Yahoo! 【プライム/04食料品】 売上高:5076000 当期純利益:628670 総資産:5949780 時価:13277億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 10,900 | 11,075 | 10,805 | 10,880 | 276,200 | -193,900 | 102% | ▲ | 2222 | 0 | 18 | 97% | 2% |
| 20260114 | 10,810 | 10,890 | 10,720 | 10,840 | 285,300 | 9,100 | 100% | ▼ | 7777 | 0 | 15 | 96% | 1% |
| 20260115 | 10,895 | 11,095 | 10,875 | 11,040 | 249,900 | -35,400 | 102% | ▲ | 2222 | 0 | 16 | 98% | 3% |
| 20260116 | 10,955 | 11,050 | 10,820 | 10,980 | 267,200 | 17,300 | 99% | ▼ | 7717 | 0 | 15 | 99% | 3% |
| 20260119 | 11,100 | 11,345 | 11,070 | 11,250 | 449,000 | 181,800 | 102% | ▲ | 1111 | 0 | 14 | 100% | 5% |
| 20260120 | 11,210 | 11,380 | 11,180 | 11,310 | 344,500 | -104,500 | 101% | ▲▲ | 2222 | 0 | 14 | 100% | 6% |
| 20260121 | 11,260 | 11,380 | 11,160 | 11,230 | 422,500 | 78,000 | 99% | ▼ | 4717 | 0 | 13 | 99% | 5% |
| 20260122 | 11,230 | 11,285 | 11,075 | 11,200 | 338,000 | -84,500 | 100% | ▼▼ | 8888 | 0 | 12 | 99% | 5% |
| 20260123 | 11,235 | 11,350 | 10,955 | 11,065 | 457,800 | 119,800 | 99% | ▼▼▼ | 1717 | 24 | 11 | 98% | 3% |
| 20260126 | 10,955 | 11,050 | 10,780 | 10,925 | 394,800 | -63,000 | 99% | ▼▼▼▼ | 8888 | 24 | 9 | 97% | 2% |
| 20260127 | 11,045 | 11,210 | 11,000 | 11,140 | 432,600 | 37,800 | 102% | ▲ | 1111 | 0 | 8 | 98% | 4% |
| 20260128 | 11,070 | 11,150 | 10,950 | 10,995 | 378,900 | -53,700 | 99% | ▼ | 8828 | 0 | 7 | 97% | 3% |
| 20260129 | 10,880 | 11,050 | 10,785 | 10,960 | 357,700 | -21,200 | 100% | ▼▼ | 8888 | 0 | 6 | 97% | 2% |
| 20260130 | 11,225 | 11,635 | 10,770 | 11,030 | 914,100 | 556,400 | 101% | ▲ | 1711 | 0 | 6 | 98% | 3% |
| 20260202 | 11,330 | 11,410 | 11,010 | 11,065 | 569,900 | -344,200 | 100% | ▲▲ | 8222 | 0 | 6 | 98% | 3% |
| 20260203 | 11,135 | 11,410 | 11,065 | 11,410 | 455,800 | -114,100 | 103% | ▲▲▲ | 5282 | 0 | 3 | 100% | 7% |
| 20260204 | 11,390 | 11,540 | 11,115 | 11,370 | 483,000 | 27,200 | 100% | ▼ | 1117 | 0 | 4 | 100% | 6% |
| 20260205 | 11,570 | 11,785 | 11,380 | 11,770 | 569,300 | 86,300 | 104% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260206 | 11,800 | 11,885 | 11,700 | 11,840 | 336,500 | -232,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260209 | 12,050 | 12,185 | 11,810 | 12,065 | 270,400 | -66,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260210 | 12,065 | 12,150 | 11,965 | 12,085 | 241,900 | -28,500 | 100% | ▲▲▲▲ | 8222 | 51 | 0 | 100% | 11% |
| 20260212 | 12,030 | 12,080 | 11,905 | 11,975 | 406,400 | 164,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 22,800 | 35,900 | 6,100 | 11,000 | 16,700 | 24,900 |
| 2026-01-30 | 21,300 | 42,500 | 5,100 | 10,100 | 16,200 | 32,400 |
| 2026-01-23 | 22,200 | 37,500 | 5,900 | 10,100 | 16,300 | 27,400 |
| 2026-01-16 | 19,000 | 36,400 | 5,900 | 10,200 | 13,100 | 26,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 15:25 | S100WQ1R | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-11-07 09:11 | S100UMA2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-07 13:19 | S100U5UB | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |