[4661]ＯＬＣ:【テーマパーク】米ディズニーと提携収益力トップ
Yahoo! 【プライム/33サービス業】 売上高:6793740 当期純利益:1241600 総資産:14385200 時価:55327億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 3,590 | 3,630 | 3,586 | 3,599 | 2,439,000 | -54,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20251022 | 3,600 | 3,625 | 3,554 | 3,565 | 2,377,300 | -61,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20251023 | 3,550 | 3,560 | 3,498 | 3,505 | 2,121,000 | -256,300 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251024 | 3,490 | 3,533 | 3,478 | 3,488 | 2,131,100 | 10,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20251027 | 3,518 | 3,519 | 3,481 | 3,492 | 2,467,800 | 336,700 | 100% | ▲ | 7111 | 0 | 0 | 97% | 1% |
| 20251028 | 3,486 | 3,534 | 3,463 | 3,515 | 3,160,000 | 692,200 | 101% | ▲▲ | 1771 | 0 | 0 | 97% | 2% |
| 20251029 | 3,505 | 3,511 | 3,461 | 3,461 | 2,708,500 | -451,500 | 98% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20251030 | 3,539 | 3,539 | 3,412 | 3,465 | 4,315,500 | 1,607,000 | 100% | ▲ | 1711 | 0 | 0 | 96% | 1% |
| 20251031 | 3,185 | 3,263 | 3,105 | 3,120 | 18,262,100 | 13,946,600 | 90% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251104 | 3,168 | 3,169 | 3,102 | 3,131 | 8,090,300 | -10,171,800 | 100% | ▲ | 8882 | 0 | 0 | 87% | 0% |
| 20251105 | 3,155 | 3,212 | 3,121 | 3,142 | 6,143,000 | -1,947,300 | 100% | ▲▲ | 2282 | 0 | 0 | 87% | 1% |
| 20251106 | 3,100 | 3,140 | 3,058 | 3,076 | 6,487,800 | 344,800 | 98% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251107 | 3,058 | 3,111 | 3,051 | 3,111 | 5,196,500 | -1,291,300 | 101% | ▲ | 8882 | 0 | 0 | 86% | 1% |
| 20251110 | 3,125 | 3,132 | 3,058 | 3,095 | 4,112,700 | -1,083,800 | 99% | ▼ | 2228 | 0 | 0 | 86% | 1% |
| 20251111 | 3,088 | 3,119 | 3,061 | 3,071 | 3,083,100 | -1,029,600 | 99% | ▼▼ | 8288 | 51 | 0 | 85% | 0% |
| 20251112 | 3,078 | 3,126 | 3,076 | 3,079 | 3,908,800 | 825,700 | 100% | ▲ | 1171 | 51 | 0 | 86% | 0% |
| 20251113 | 3,106 | 3,118 | 3,072 | 3,082 | 2,686,700 | -1,222,100 | 100% | ▲▲ | 8822 | 51 | 0 | 86% | 0% |
| 20251114 | 3,098 | 3,162 | 3,081 | 3,162 | 4,590,200 | 1,903,500 | 103% | ▲▲▲ | 1171 | 0 | 0 | 88% | 3% |
| 20251117 | 3,099 | 3,108 | 2,967 | 2,983 | 11,614,800 | 7,024,600 | 94% | ▼ | 7717 | 0 | 0 | 83% | 0% |
| 20251118 | 3,010 | 3,033 | 2,992 | 3,005 | 5,411,300 | -6,203,500 | 101% | ▲ | 8282 | 0 | 0 | 83% | 1% |
| 20251119 | 3,034 | 3,063 | 3,008 | 3,036 | 3,749,500 | -1,661,800 | 101% | ▲▲ | 2222 | 0 | 0 | 85% | 2% |
| 20251120 | 3,011 | 3,053 | 2,985 | 2,985 | 4,127,100 | 377,600 | 98% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251121 | 3,004 | 3,073 | 3,001 | 3,073 | 9,781,200 | 5,654,100 | 103% | ▲ | 1171 | 10 | 0 | 87% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 3,165,200 | 854,600 | 1,682,800 | 199,400 | 1,482,400 | 655,200 |
| 2025-11-07 | 3,395,600 | 882,600 | 1,723,600 | 202,000 | 1,672,000 | 680,600 |
| 2025-10-31 | 3,695,600 | 962,500 | 1,765,000 | 203,200 | 1,930,600 | 759,300 |
| 2025-10-24 | 2,152,100 | 1,612,700 | 1,351,200 | 681,700 | 800,900 | 931,000 |