[4661]ＯＬＣ:【テーマパーク】米ディズニーと提携収益力トップ
Yahoo! 【プライム/33サービス業】 売上高:6793740 当期純利益:1241600 総資産:14385200 時価:50664億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,900 | 2,915 | 2,883 | 2,893 | 4,131,400 | 513,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20260114 | 2,889 | 2,903 | 2,877 | 2,894 | 3,627,000 | -504,400 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 3% |
| 20260115 | 2,890 | 2,893 | 2,852 | 2,874 | 4,426,200 | 799,200 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260116 | 2,871 | 2,872 | 2,819 | 2,822 | 5,236,700 | 810,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260119 | 2,815 | 2,823 | 2,795 | 2,817 | 4,675,500 | -561,200 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260120 | 2,812 | 2,857 | 2,805 | 2,842 | 4,725,900 | 50,400 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260121 | 2,835 | 2,835 | 2,781 | 2,803 | 5,746,100 | 1,020,200 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260122 | 2,802 | 2,818 | 2,784 | 2,784 | 3,775,600 | -1,970,500 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260123 | 2,808 | 2,822 | 2,792 | 2,795 | 3,454,700 | -320,900 | 100% | ▲ | 2222 | 0 | 0 | 95% | 0% |
| 20260126 | 2,806 | 2,835 | 2,775 | 2,826 | 5,012,200 | 1,557,500 | 101% | ▲▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260127 | 2,801 | 2,808 | 2,757 | 2,760 | 5,625,900 | 613,700 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260128 | 2,750 | 2,753 | 2,711 | 2,734 | 5,067,900 | -558,000 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260129 | 2,725 | 2,748 | 2,708 | 2,746 | 4,989,200 | -78,700 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260130 | 2,765 | 2,778 | 2,663 | 2,710 | 12,416,300 | 7,427,100 | 99% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260202 | 2,763 | 2,766 | 2,710 | 2,760 | 5,523,100 | -6,893,200 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260203 | 2,758 | 2,764 | 2,698 | 2,698 | 6,354,100 | 831,000 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260204 | 2,686 | 2,690 | 2,638 | 2,650 | 6,005,900 | -348,200 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260205 | 2,693 | 2,754 | 2,675 | 2,740 | 5,117,100 | -888,800 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260206 | 2,740 | 2,757 | 2,701 | 2,755 | 5,205,600 | 88,500 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20260209 | 2,774 | 2,776 | 2,737 | 2,753 | 4,264,800 | -940,800 | 100% | ▼ | 2228 | 51 | 0 | 95% | 4% |
| 20260210 | 2,750 | 2,797 | 2,745 | 2,774 | 4,000,800 | -264,000 | 101% | ▲ | 2282 | 51 | 0 | 96% | 5% |
| 20260212 | 2,775 | 2,827 | 2,748 | 2,814 | 5,178,600 | 1,177,800 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5,259,700 | 1,780,300 | 2,400,700 | 652,800 | 2,859,000 | 1,127,500 |
| 2026-01-30 | 5,736,700 | 1,664,900 | 2,496,800 | 507,600 | 3,239,900 | 1,157,300 |
| 2026-01-23 | 5,192,500 | 1,381,700 | 2,317,900 | 350,800 | 2,874,600 | 1,030,900 |
| 2026-01-16 | 5,029,100 | 1,266,300 | 2,274,400 | 274,400 | 2,754,700 | 991,900 |