[4661]ＯＬＣ:【テーマパーク】米ディズニーと提携収益力トップ
Yahoo! 【プライム/33サービス業】 売上高:6793740 当期純利益:1241600 総資産:14385200 時価:50700億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 2,801 | 2,808 | 2,757 | 2,760 | 5,625,900 | 613,700 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260128 | 2,750 | 2,753 | 2,711 | 2,734 | 5,067,900 | -558,000 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260129 | 2,725 | 2,748 | 2,708 | 2,746 | 4,989,200 | -78,700 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260130 | 2,765 | 2,778 | 2,663 | 2,710 | 12,416,300 | 7,427,100 | 99% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260202 | 2,763 | 2,766 | 2,710 | 2,760 | 5,523,100 | -6,893,200 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260203 | 2,758 | 2,764 | 2,698 | 2,698 | 6,354,100 | 831,000 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260204 | 2,686 | 2,690 | 2,638 | 2,650 | 6,005,900 | -348,200 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260205 | 2,693 | 2,754 | 2,675 | 2,740 | 5,117,100 | -888,800 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260206 | 2,740 | 2,757 | 2,701 | 2,755 | 5,205,600 | 88,500 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20260209 | 2,774 | 2,776 | 2,737 | 2,753 | 4,264,800 | -940,800 | 100% | ▼ | 2228 | 51 | 0 | 95% | 4% |
| 20260210 | 2,750 | 2,797 | 2,745 | 2,774 | 4,000,800 | -264,000 | 101% | ▲ | 2282 | 51 | 0 | 96% | 5% |
| 20260212 | 2,775 | 2,827 | 2,748 | 2,814 | 5,178,600 | 1,177,800 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260213 | 2,835 | 2,845 | 2,797 | 2,819 | 5,042,500 | -136,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260216 | 2,829 | 2,830 | 2,733 | 2,756 | 4,407,200 | -635,300 | 98% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260217 | 2,742 | 2,764 | 2,725 | 2,738 | 2,551,900 | -1,855,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260218 | 2,738 | 2,789 | 2,735 | 2,770 | 2,828,500 | 276,600 | 101% | ▲ | 1171 | 51 | 0 | 98% | 5% |
| 20260219 | 2,773 | 2,792 | 2,748 | 2,759 | 2,644,800 | -183,700 | 100% | ▼ | 2228 | 51 | 0 | 98% | 4% |
| 20260220 | 2,750 | 2,751 | 2,711 | 2,711 | 3,394,400 | 749,600 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260224 | 2,712 | 2,750 | 2,692 | 2,710 | 4,038,100 | 643,700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20260225 | 2,730 | 2,776 | 2,722 | 2,776 | 4,125,300 | 87,200 | 102% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260226 | 2,790 | 2,860 | 2,788 | 2,818 | 5,916,500 | 1,791,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260227 | 2,851 | 2,866 | 2,816 | 2,816 | 8,826,000 | 2,909,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 5,007,300 | 1,698,500 | 2,397,100 | 721,200 | 2,610,200 | 977,300 |
| 2026-02-13 | 4,819,100 | 1,751,200 | 2,311,700 | 707,400 | 2,507,400 | 1,043,800 |
| 2026-02-06 | 5,259,700 | 1,780,300 | 2,400,700 | 652,800 | 2,859,000 | 1,127,500 |
| 2026-01-30 | 5,736,700 | 1,664,900 | 2,496,800 | 507,600 | 3,239,900 | 1,157,300 |