[4661]ＯＬＣ:【テーマパーク】米ディズニーと提携収益力トップ
Yahoo! 【プライム/33サービス業】 売上高:6793740 当期純利益:1241600 総資産:14385200 時価:47045億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 2,660 | 2,692 | 2,613 | 2,613 | 5,196,300 | 578,100 | 98% | ▼ | 1777 | 0 | 0 | 92% | 0% |
| 20260330 | 2,661 | 2,669 | 2,601 | 2,638 | 5,791,200 | -539,700 | 97% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260407 | 2,675 | 2,694 | 2,642 | 2,646 | 3,653,500 | -340,900 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260323 | 2,740 | 2,748 | 2,665 | 2,667 | 6,022,700 | -323,800 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260408 | 2,676 | 2,687 | 2,655 | 2,674 | 4,618,200 | 964,700 | 101% | ▲ | 7111 | 0 | 0 | 94% | 1% |
| 20260406 | 2,724 | 2,730 | 2,673 | 2,680 | 3,994,400 | 2,289,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20260325 | 2,700 | 2,722 | 2,678 | 2,681 | 3,999,400 | 263,300 | 100% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20260324 | 2,664 | 2,704 | 2,651 | 2,684 | 3,736,100 | -2,286,600 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20260326 | 2,690 | 2,704 | 2,675 | 2,695 | 3,722,400 | -277,000 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20260331 | 2,691 | 2,730 | 2,678 | 2,700 | 4,855,500 | -935,700 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260327 | 2,730 | 2,748 | 2,699 | 2,714 | 6,330,900 | 2,608,500 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20260319 | 2,751 | 2,800 | 2,724 | 2,724 | 6,346,500 | 2,748,400 | 96% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260403 | 2,735 | 2,763 | 2,726 | 2,733 | 1,704,800 | -1,384,200 | 100% | ▼▼ | 8228 | 0 | 0 | 96% | 4% |
| 20260402 | 2,713 | 2,769 | 2,710 | 2,735 | 3,089,000 | -1,025,300 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260401 | 2,702 | 2,738 | 2,686 | 2,738 | 4,114,300 | -741,200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260316 | 2,800 | 2,813 | 2,758 | 2,761 | 3,084,200 | -956,100 | 99% | ▼▼▼ | 8828 | 24 | 0 | 97% | 2% |
| 20260313 | 2,770 | 2,816 | 2,768 | 2,787 | 4,040,300 | -355,700 | 100% | ▼▼ | 8288 | 51 | 0 | 98% | 3% |
| 20260312 | 2,820 | 2,821 | 2,767 | 2,793 | 4,396,000 | 692,800 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260310 | 2,813 | 2,819 | 2,768 | 2,801 | 5,368,100 | -3,201,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260317 | 2,789 | 2,827 | 2,789 | 2,806 | 2,842,400 | -241,800 | 102% | ▲ | 2282 | 51 | 0 | 99% | 4% |
| 20260318 | 2,800 | 2,847 | 2,799 | 2,832 | 3,598,100 | 755,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260311 | 2,805 | 2,849 | 2,801 | 2,832 | 3,703,200 | -1,664,900 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260309 | 2,789 | 2,853 | 2,785 | 2,838 | 8,569,200 | 4,906,300 | 101% | ▲▲ | 1171 | 10 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-30 | 4661 | BNP Paribas Financial Markets SNC | 7,708,310 | 0% | ▼ | -1,406,961 |
| 2026-03-16 | 4661 | GOLDMAN SACHS INTERNATIONAL | 9,937,923 | 1% | ▲ | |
| 2026-03-11 | 4661 | BNP Paribas Financial Markets SNC | 9,115,271 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 4,241,200 | 1,949,500 | 2,162,500 | 1,012,100 | 2,078,700 | 937,400 |
| 2026-03-19 | 4,296,100 | 2,072,600 | 2,152,800 | 1,224,400 | 2,143,300 | 848,200 |
| 2026-03-27 | 4,025,300 | 4,347,700 | 2,022,400 | 2,676,400 | 2,002,900 | 1,671,300 |
| 2026-04-03 | 3,959,200 | 1,605,500 | 2,017,900 | 579,100 | 1,941,300 | 1,026,400 |