[4661]ＯＬＣ:【テーマパーク】米ディズニーと提携収益力トップ
Yahoo! 【プライム/33サービス業】 売上高:6793740 当期純利益:1241600 総資産:14385200 時価:51528億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 3,010 | 3,033 | 2,992 | 3,005 | 5,411,300 | -6,203,500 | 101% | ▲ | 8282 | 0 | 0 | 83% | 1% |
| 20251125 | 3,044 | 3,055 | 2,994 | 2,994 | 4,808,000 | -4,973,200 | 97% | ▼ | 8828 | 0 | 0 | 85% | 0% |
| 20251202 | 2,932 | 2,946 | 2,912 | 2,921 | 3,929,000 | -2,137,500 | 100% | ▼▼▼ | 8888 | 51 | 0 | 92% | 0% |
| 20251119 | 3,034 | 3,063 | 3,008 | 3,036 | 3,749,500 | -1,661,800 | 101% | ▲▲ | 2222 | 0 | 0 | 85% | 2% |
| 20251210 | 2,846 | 2,851 | 2,808 | 2,831 | 4,765,300 | -1,238,700 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20251126 | 3,022 | 3,033 | 3,006 | 3,020 | 3,571,900 | -1,236,100 | 101% | ▲ | 8282 | 0 | 0 | 86% | 1% |
| 20251127 | 3,018 | 3,042 | 3,011 | 3,042 | 2,336,600 | -1,235,300 | 101% | ▲▲ | 2282 | 0 | 0 | 88% | 2% |
| 20251113 | 3,106 | 3,118 | 3,072 | 3,082 | 2,686,700 | -1,222,100 | 100% | ▲▲ | 8822 | 51 | 0 | 86% | 0% |
| 20251204 | 2,897 | 2,959 | 2,895 | 2,955 | 3,169,800 | -1,030,100 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20251212 | 2,850 | 2,879 | 2,845 | 2,862 | 5,027,000 | -83,000 | 103% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20251205 | 2,910 | 2,931 | 2,900 | 2,900 | 3,210,700 | 40,900 | 98% | ▼ | 7117 | 51 | 0 | 92% | 0% |
| 20251203 | 2,921 | 2,933 | 2,893 | 2,896 | 4,199,900 | 270,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251211 | 2,849 | 2,849 | 2,785 | 2,792 | 5,110,000 | 344,700 | 99% | ▼▼▼▼▼ | 7717 | 24 | 0 | 88% | 0% |
| 20251120 | 3,011 | 3,053 | 2,985 | 2,985 | 4,127,100 | 377,600 | 98% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251208 | 2,927 | 2,928 | 2,892 | 2,892 | 3,847,900 | 637,200 | 100% | ▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20251128 | 3,043 | 3,043 | 3,000 | 3,007 | 3,567,800 | 1,231,200 | 99% | ▼ | 1717 | 51 | 0 | 87% | 1% |
| 20251114 | 3,098 | 3,162 | 3,081 | 3,162 | 4,590,200 | 1,903,500 | 103% | ▲▲▲ | 1171 | 0 | 0 | 88% | 3% |
| 20251209 | 2,883 | 2,885 | 2,832 | 2,845 | 6,004,000 | 2,156,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251201 | 3,000 | 3,000 | 2,932 | 2,932 | 6,066,500 | 2,498,700 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251121 | 3,004 | 3,073 | 3,001 | 3,073 | 9,781,200 | 5,654,100 | 103% | ▲ | 1171 | 10 | 0 | 87% | 3% |
| 20251117 | 3,099 | 3,108 | 2,967 | 2,983 | 11,614,800 | 7,024,600 | 94% | ▼ | 7717 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 3,165,200 | 854,600 | 1,682,800 | 199,400 | 1,482,400 | 655,200 |
| 2025-11-21 | 3,494,500 | 854,800 | 1,771,500 | 187,600 | 1,723,000 | 667,200 |
| 2025-11-28 | 4,032,400 | 877,400 | 1,967,200 | 184,100 | 2,065,200 | 693,300 |
| 2025-12-05 | 4,870,500 | 926,300 | 2,177,400 | 194,600 | 2,693,100 | 731,700 |