[4661]OLC:【テーマパーク】米ディズニーと提携収益力トップ
Yahoo! 【プライム/33サービス業】 売上高:6793740 当期純利益:1241600 総資産:14385200 時価:43840億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 2,735 | 2,763 | 2,726 | 2,733 | 1,704,800 | -1,384,200 | 100% | ▼▼ | 8228 | 0 | 0 | 96% | 4% |
| 20260416 | 2,666 | 2,696 | 2,639 | 2,641 | 4,044,400 | -1,312,600 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260413 | 2,609 | 2,615 | 2,579 | 2,601 | 3,406,300 | -1,256,600 | 100% | ▼▼▼ | 8828 | 24 | 0 | 92% | 0% |
| 20260428 | 2,415 | 2,435 | 2,395 | 2,435 | 6,665,100 | -1,250,200 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260402 | 2,713 | 2,769 | 2,710 | 2,735 | 3,089,000 | -1,025,300 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260417 | 2,618 | 2,658 | 2,615 | 2,635 | 3,100,700 | -943,700 | 100% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260331 | 2,691 | 2,730 | 2,678 | 2,700 | 4,855,500 | -935,700 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260401 | 2,702 | 2,738 | 2,686 | 2,738 | 4,114,300 | -741,200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260330 | 2,661 | 2,669 | 2,601 | 2,638 | 5,791,200 | -539,700 | 97% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260410 | 2,600 | 2,616 | 2,584 | 2,608 | 4,662,900 | -533,400 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260420 | 2,649 | 2,665 | 2,640 | 2,644 | 2,678,200 | -422,500 | 100% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260427 | 2,397 | 2,424 | 2,378 | 2,388 | 7,915,300 | -381,800 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260407 | 2,675 | 2,694 | 2,642 | 2,646 | 3,653,500 | -340,900 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260421 | 2,644 | 2,654 | 2,613 | 2,613 | 2,835,000 | 156,800 | 99% | ▼ | 7777 | 51 | 0 | 95% | 3% |
| 20260424 | 2,448 | 2,470 | 2,390 | 2,400 | 8,297,100 | 424,900 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260409 | 2,660 | 2,692 | 2,613 | 2,613 | 5,196,300 | 578,100 | 98% | ▼ | 1777 | 0 | 0 | 92% | 0% |
| 20260422 | 2,608 | 2,627 | 2,578 | 2,588 | 3,559,600 | 724,600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260414 | 2,601 | 2,615 | 2,548 | 2,548 | 4,294,600 | 888,300 | 98% | ▼▼▼▼ | 4777 | 24 | 0 | 90% | 0% |
| 20260408 | 2,676 | 2,687 | 2,655 | 2,674 | 4,618,200 | 964,700 | 101% | ▲ | 7111 | 0 | 0 | 94% | 1% |
| 20260415 | 2,557 | 2,648 | 2,557 | 2,637 | 5,357,000 | 1,062,400 | 103% | ▲ | 1171 | 0 | 0 | 93% | 3% |
| 20260406 | 2,724 | 2,730 | 2,673 | 2,680 | 3,994,400 | 2,289,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20260423 | 2,554 | 2,576 | 2,482 | 2,482 | 7,872,200 | 4,312,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 3,959,200 | 1,605,500 | 2,017,900 | 579,100 | 1,941,300 | 1,026,400 |
| 2026-04-10 | 4,732,900 | 1,567,900 | 2,205,900 | 563,200 | 2,527,000 | 1,004,700 |
| 2026-04-17 | 4,420,500 | 1,609,400 | 2,184,100 | 597,800 | 2,236,400 | 1,011,600 |
| 2026-04-24 | 5,369,200 | 1,509,800 | 2,504,800 | 596,900 | 2,864,400 | 912,900 |