[4661]ＯＬＣ:【テーマパーク】米ディズニーと提携収益力トップ
Yahoo! 【プライム/33サービス業】 売上高:6793740 当期純利益:1241600 総資産:14385200 時価:41338億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 2,186 | 2,188 | 2,116 | 2,137 | 5,753,000 | 858,600 | 99% | ▼ | 1717 | 0 | 10 | 81% | 0% |
| 20260521 | 2,200 | 2,203 | 2,142 | 2,142 | 7,407,400 | 1,489,000 | 96% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260515 | 2,141 | 2,166 | 2,128 | 2,161 | 4,894,400 | -899,600 | 101% | ▲ | 8882 | 51 | 10 | 82% | 1% |
| 20260522 | 2,135 | 2,149 | 2,111 | 2,140 | 5,488,800 | -1,918,600 | 100% | ▼▼ | 8888 | 0 | 5 | 82% | 0% |
| 20260525 | 2,140 | 2,141 | 2,103 | 2,126 | 4,427,600 | -1,061,200 | 99% | ▼▼▼ | 8828 | 24 | 4 | 82% | 0% |
| 20260519 | 2,165 | 2,233 | 2,142 | 2,219 | 6,635,400 | 882,400 | 104% | ▲ | 1171 | 0 | 9 | 84% | 4% |
| 20260520 | 2,244 | 2,246 | 2,199 | 2,231 | 5,918,400 | -717,000 | 101% | ▲▲ | 2222 | 0 | 0 | 84% | 4% |
| 20260526 | 2,134 | 2,181 | 2,120 | 2,156 | 5,745,300 | 1,317,700 | 101% | ▲ | 1171 | 0 | 3 | 87% | 1% |
| 20260527 | 2,125 | 2,200 | 2,116 | 2,199 | 5,631,100 | -114,200 | 102% | ▲▲ | 2882 | 0 | 2 | 90% | 3% |
| 20260528 | 2,220 | 2,259 | 2,214 | 2,250 | 7,737,900 | 2,106,800 | 102% | ▲▲▲ | 1111 | 40 | 0 | 92% | 6% |
| 20260529 | 2,260 | 2,327 | 2,257 | 2,296 | 11,732,400 | 3,994,500 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 6,085,700 | 1,886,200 | 2,989,000 | 618,100 | 3,096,700 | 1,268,100 |
| 2026-05-22 | 6,180,200 | 1,834,400 | 2,911,100 | 603,400 | 3,269,100 | 1,231,000 |