[4661]ＯＬＣ:【テーマパーク】米ディズニーと提携収益力トップ
Yahoo! 【プライム/33サービス業】 売上高:6793740 当期純利益:1241600 総資産:14385200 時価:38529億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 2,608 | 2,627 | 2,578 | 2,588 | 3,559,600 | 724,600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260423 | 2,554 | 2,576 | 2,482 | 2,482 | 7,872,200 | 4,312,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260428 | 2,415 | 2,435 | 2,395 | 2,435 | 6,665,100 | -1,250,200 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260424 | 2,448 | 2,470 | 2,390 | 2,400 | 8,297,100 | 424,900 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260427 | 2,397 | 2,424 | 2,378 | 2,388 | 7,915,300 | -381,800 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260520 | 2,244 | 2,246 | 2,199 | 2,231 | 5,918,400 | -717,000 | 101% | ▲▲ | 2222 | 0 | 0 | 84% | 4% |
| 20260508 | 2,245 | 2,274 | 2,223 | 2,242 | 8,435,400 | -6,302,500 | 101% | ▲ | 2222 | 0 | 0 | 84% | 2% |
| 20260519 | 2,165 | 2,233 | 2,142 | 2,219 | 6,635,400 | 882,400 | 104% | ▲ | 1171 | 0 | 0 | 84% | 4% |
| 20260507 | 2,223 | 2,248 | 2,144 | 2,218 | 14,737,900 | 5,498,900 | 100% | ▼ | 1777 | 0 | 0 | 83% | 1% |
| 20260512 | 2,180 | 2,211 | 2,168 | 2,183 | 4,889,200 | -2,095,600 | 99% | ▼▼ | 8288 | 0 | 0 | 83% | 0% |
| 20260522 | 2,135 | 2,149 | 2,111 | 2,140 | 5,488,800 | -1,918,600 | 100% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260515 | 2,141 | 2,166 | 2,128 | 2,161 | 4,894,400 | -899,600 | 101% | ▲ | 8882 | 51 | 0 | 82% | 1% |
| 20260513 | 2,195 | 2,223 | 2,159 | 2,170 | 5,341,200 | 452,000 | 99% | ▼▼▼ | 1717 | 51 | 0 | 82% | 0% |
| 20260511 | 2,220 | 2,235 | 2,162 | 2,203 | 6,984,800 | -1,450,600 | 98% | ▼ | 8888 | 0 | 0 | 82% | 1% |
| 20260514 | 2,160 | 2,171 | 2,131 | 2,149 | 5,794,000 | 452,800 | 99% | ▼▼▼▼ | 7777 | 51 | 0 | 81% | 0% |
| 20260518 | 2,186 | 2,188 | 2,116 | 2,137 | 5,753,000 | 858,600 | 99% | ▼ | 1717 | 0 | 0 | 81% | 0% |
| 20260501 | 2,230 | 2,232 | 2,191 | 2,223 | 9,239,000 | -14,675,700 | 102% | ▲ | 8282 | 0 | 0 | 81% | 2% |
| 20260521 | 2,200 | 2,203 | 2,142 | 2,142 | 7,407,400 | 1,489,000 | 96% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260430 | 2,250 | 2,267 | 2,188 | 2,189 | 23,914,700 | 17,249,600 | 90% | ▼ | 7777 | 0 | 0 | 80% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5,369,200 | 1,509,800 | 2,504,800 | 596,900 | 2,864,400 | 912,900 |
| 2026-05-01 | 6,361,300 | 1,663,200 | 2,955,200 | 585,100 | 3,406,100 | 1,078,100 |
| 2026-05-15 | 6,085,700 | 1,886,200 | 2,989,000 | 618,100 | 3,096,700 | 1,268,100 |