| 2026-05-15 | 6630 | ヤーマン | 354,452 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 700 | 38,500 |
| 2026-05-15 | 6632 | ＪＶＣケンウ | 1,459,827 | 1% | ▲ | 37,300 | Barclays Capital Securities Ltd | 1,161 | 759,400 |
| 2026-05-15 | 6632 | ＪＶＣケンウ | 868,426 | 1% | ▲ | 38,100 | MERRILL LYNCH INTERNATIONAL | 1,161 | 759,400 |
| 2026-05-15 | 6637 | 寺崎電気 | 99,300 | 1% | ▲ | 19,700 | Diversified Select Opportunities, LLC | 3,825 | 89,100 |
| 2026-05-15 | 6651 | 日東工 | 343,400 | 1% | ▼ | -35,900 | Barclays Capital Securities Ltd | 4,980 | 112,300 |
| 2026-05-15 | 6656 | インスペック | 27,700 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 671 | 55,300 |
| 2026-05-15 | 6656 | インスペック | 165,700 | 4% | ▲ | | 大和証券株式会社 | 671 | 55,300 |
| 2026-05-15 | 6663 | 太洋テクノ | 83,100 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 293 | 46,600 |
| 2026-05-15 | 6668 | ＡＤプラズマ | 62,150 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 230,500 |
| 2026-05-15 | 6696 | トラースＯＰ | 73,300 | 2% | ▲ | 5,700 | Nomura International plc | 382 | 74,600 |
| 2026-05-15 | 6699 | ダイヤＨＤ | 121,474 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 477 | 719,900 |
| 2026-05-15 | 6699 | ダイヤＨＤ | 225,708 | 2% | ▲ | 112,030 | Nomura International plc | 477 | 719,900 |
| 2026-05-15 | 6703 | ＯＫＩ | 496,882 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,150 | 839,700 |
| 2026-05-15 | 6707 | サンケン | 363,137 | 2% | ▲ | 12,300 | Barclays Capital Securities Ltd | 9,067 | 130,100 |
| 2026-05-15 | 6721 | ウインテスト | 436,920 | 1% | ▼ | -9,700 | Nomura International plc | 99 | 315,700 |
| 2026-05-15 | 6724 | エプソン | 2,668,590 | 1% | ▲ | 88,200 | GOLDMAN SACHS INTERNATIONAL | 2,488 | 1,912,900 |
| 2026-05-15 | 6777 | ｓａｎｔｅｃ | 255,504 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 29,750 | 231,900 |
| 2026-05-15 | 6779 | 日電波 | 94,300 | 0% | ▼ | -71,000 | Diversified Select Opportunities, LLC | 2,242 | 2,505,900 |
| 2026-05-15 | 6794 | フォスター | 126,584 | 1% | ▲ | 2,200 | Barclays Bank PLC | 2,947 | 179,300 |
| 2026-05-15 | 6794 | フォスター | 183,429 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,947 | 179,300 |
| 2026-05-15 | 6800 | ヨコオ | 127,000 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 5,170 | 388,900 |
| 2026-05-15 | 6803 | ティアック | 221,800 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 103 | 340,600 |
| 2026-05-15 | 6814 | 古野電 | 184,695 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,440 | 279,100 |
| 2026-05-15 | 6838 | 多摩川ＨＤ | 165,900 | 2% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 438,700 |
| 2026-05-15 | 6838 | 多摩川ＨＤ | 32,000 | 0% | ▼ | -19,500 | Nomura International plc | 2,000 | 438,700 |
| 2026-05-15 | 6840 | ＡＫＩＢＡ | 51,400 | 1% | ▼ | -21,900 | Nomura International plc | 738 | 597,500 |
| 2026-05-15 | 6855 | 電子材料 | 76,155 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 7,220 | 2,372,900 |
| 2026-05-15 | 6855 | 電子材料 | 44,731 | 0% | ▼ | -41,200 | MERRILL LYNCH INTERNATIONAL | 7,220 | 2,372,900 |
| 2026-05-15 | 6869 | シスメックス | 3,223,120 | 1% | ▲ | 277,397 | Barclays Capital Securities Ltd | 1,335 | 9,694,600 |
| 2026-05-15 | 6869 | シスメックス | 3,457,824 | 1% | ▼ | -475,146 | Citigroup Global Markets Limited | 1,335 | 9,694,600 |
| 2026-05-15 | 6869 | シスメックス | 3,317,879 | 1% | ▲ | 173,554 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 9,694,600 |
| 2026-05-15 | 6871 | 日本マイクロ | 503,271 | 1% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 15,300 | 1,632,600 |
| 2026-05-15 | 6877 | ＯＢＡＲＡＧ | 173,128 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 6,260 | 99,600 |
| 2026-05-15 | 6877 | ＯＢＡＲＡＧ | 907,159 | 4% | ▲ | 26,696 | Nomura International plc | 6,260 | 99,600 |
| 2026-05-15 | 6905 | コーセル | 247,949 | 1% | ▲ | 2,900 | 大和証券株式会社 | 1,332 | 209,100 |
| 2026-05-15 | 6946 | 日本アビオ | 120,360 | 1% | ▼ | -25,473 | GOLDMAN SACHS INTERNATIONAL | 5,980 | 334,300 |
| 2026-05-15 | 6951 | 日電子 | 502,679 | 1% | ▲ | 29,500 | MERRILL LYNCH INTERNATIONAL | 6,952 | 468,900 |
| 2026-05-15 | 6958 | 日本ＣＭＫ | 542,200 | 1% | ▼ | -96,000 | BNP Paribas Financial Markets SNC | 648 | 2,691,800 |
| 2026-05-15 | 6961 | エンプラス | 79,852 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 13,880 | 238,000 |
| 2026-05-15 | 6962 | 大真空 | 428,790 | 1% | ▲ | 18,800 | GOLDMAN SACHS INTERNATIONAL | 764 | 607,900 |
| 2026-05-15 | 6963 | ローム | 2,910,326 | 1% | ▲ | 367,480 | BNP Paribas Financial Markets SNC | 4,180 | 6,322,400 |
| 2026-05-15 | 6963 | ローム | 2,289,480 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,180 | 6,322,400 |
| 2026-05-15 | 6963 | ローム | 6,137,447 | 2% | ▲ | 416,695 | Nomura International plc | 4,180 | 6,322,400 |
| 2026-05-15 | 6963 | ローム | 4,911,238 | 1% | ▲ | 692,500 | UBS AG | 4,180 | 6,322,400 |
| 2026-05-15 | 6986 | 双葉電 | 242,071 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 653 | 469,900 |
| 2026-05-15 | 6986 | 双葉電 | 474,298 | 1% | ▲ | | 大和証券株式会社 | 653 | 469,900 |
| 2026-05-15 | 6996 | ニチコン | 452,641 | 1% | ▼ | -150,500 | GOLDMAN SACHS INTERNATIONAL | 2,742 | 790,700 |
| 2026-05-15 | 6997 | 日ケミコン | 150,677 | 1% | ▼ | -59,000 | Barclays Capital Securities Ltd | 2,996 | 1,608,000 |
| 2026-05-15 | 6998 | タングス | 73,340 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,998 | 45,700 |
| 2026-05-15 | 6998 | タングス | 33,700 | 1% | ▼ | -4,000 | Nomura International plc | 1,998 | 45,700 |
| 2026-05-15 | 7003 | 三井Ｅ＆Ｓ | 447,214 | 0% | ▼ | -112,500 | Barclays Capital Securities Ltd | 4,720 | 5,612,700 |
| 2026-05-15 | 7003 | 三井Ｅ＆Ｓ | 965,970 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,720 | 5,612,700 |
| 2026-05-15 | 7003 | 三井Ｅ＆Ｓ | 876,736 | 1% | ▲ | | Nomura International plc | 4,720 | 5,612,700 |
| 2026-05-15 | 7004 | 日立造 | 1,072,877 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,402 | 1,948,700 |
| 2026-05-15 | 7004 | 日立造 | 1,028,479 | 1% | ▲ | 132,780 | Nomura International plc | 1,402 | 1,948,700 |
| 2026-05-15 | 7012 | 川重 | 4,943,629 | 1% | ▼ | -249,660 | Barclays Capital Securities Ltd | 3,048 | 13,209,800 |
| 2026-05-15 | 7014 | 名村造 | 955,288 | 1% | ▼ | -112,689 | GOLDMAN SACHS INTERNATIONAL | 4,375 | 3,007,100 |
| 2026-05-15 | 7014 | 名村造 | 581,940 | 1% | ▼ | -53,000 | MERRILL LYNCH INTERNATIONAL | 4,375 | 3,007,100 |
| 2026-05-15 | 7014 | 名村造 | 421,130 | 1% | ▲ | 33,300 | UBS AG | 4,375 | 3,007,100 |
| 2026-05-15 | 7033 | ＭＳＯＬ | 131,400 | 1% | ▼ | -14,676 | Barclays Capital Securities Ltd | 1,265 | 169,000 |
| 2026-05-15 | 7033 | ＭＳＯＬ | 84,056 | 0% | ▼ | -16,758 | UBS AG | 1,265 | 169,000 |
| 2026-05-15 | 7038 | フロンティＭ | 75,746 | 1% | ▲ | 15,207 | Nomura International plc | 555 | 57,200 |
| 2026-05-15 | 7061 | 日本ホスピス | 43,208 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 725 | 114,900 |
| 2026-05-15 | 7082 | ジモティー | 50,900 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 880 | 44,300 |
| 2026-05-15 | 7082 | ジモティー | 143,395 | 1% | ▲ | 9,761 | Nomura International plc | 880 | 44,300 |
| 2026-05-15 | 7094 | ネクストーン | 85,800 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 1,395 | 103,500 |
| 2026-05-15 | 7094 | ネクストーン | 56,612 | 1% | ▼ | -5,189 | Nomura International plc | 1,395 | 103,500 |
| 2026-05-15 | 7094 | ネクストーン | 54,000 | 1% | ▲ | | 大和証券株式会社 | 1,395 | 103,500 |
| 2026-05-15 | 7095 | マクビープラ | 191,876 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 1,214 | 70,700 |
| 2026-05-15 | 7148 | ＦＰＧ | 464,925 | 1% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 1,526 | 809,100 |
| 2026-05-15 | 7157 | ライフネット | 402,781 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,846 | 357,500 |
| 2026-05-15 | 7157 | ライフネット | 1,107,273 | 1% | ▼ | -57,900 | GOLDMAN SACHS INTERNATIONAL | 1,846 | 357,500 |
| 2026-05-15 | 7157 | ライフネット | 1,051,909 | 1% | ▲ | 62,023 | Nomura International plc | 1,846 | 357,500 |
| 2026-05-15 | 7162 | アストマクス | 64,400 | 0% | ▼ | -7,900 | Citigroup Global Markets Limited | 330 | 3,698,100 |
| 2026-05-15 | 7162 | アストマクス | 115,048 | 1% | ▼ | -28,181 | Nomura International plc | 330 | 3,698,100 |
| 2026-05-15 | 7187 | ジェイリース | 176,187 | 1% | ▼ | -15,945 | Nomura International plc | 1,346 | 125,700 |
| 2026-05-15 | 7201 | 日産自 | 75,290,794 | 2% | ▼ | -4,711,597 | GOLDMAN SACHS INTERNATIONAL | 375 | 57,147,000 |
| 2026-05-15 | 7201 | 日産自 | 44,693,805 | 1% | ▲ | 1,574,742 | UBS AG | 375 | 57,147,000 |
| 2026-05-15 | 7220 | 武蔵精密 | 368,578 | 1% | ▼ | -60,100 | MERRILL LYNCH INTERNATIONAL | 5,440 | 1,866,000 |
| 2026-05-15 | 7220 | 武蔵精密 | 289,947 | 0% | ▼ | -211,352 | Nomura International plc | 5,440 | 1,866,000 |
| 2026-05-15 | 7238 | ブレーキ | 1,434,920 | 1% | ▲ | | Barclays Capital Securities Ltd | 120 | 1,473,400 |
| 2026-05-15 | 7238 | ブレーキ | 1,643,333 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 120 | 1,473,400 |
| 2026-05-15 | 7245 | 大同メ | 230,691 | 0% | ▼ | -50,800 | GOLDMAN SACHS INTERNATIONAL | 982 | 762,000 |
| 2026-05-15 | 7245 | 大同メ | 297,808 | 1% | ▼ | -43,409 | Nomura International plc | 982 | 762,000 |
| 2026-05-15 | 7261 | マツダ | 3,059,432 | 0% | ▼ | -627,969 | GOLDMAN SACHS INTERNATIONAL | 1,093 | 10,913,000 |
| 2026-05-15 | 7272 | ヤマハ発 | 4,885,382 | 0% | ▼ | -394,623 | GOLDMAN SACHS INTERNATIONAL | 1,326 | 28,617,000 |
| 2026-05-15 | 7280 | ミツバ | 375,515 | 1% | ▼ | -64,700 | GOLDMAN SACHS INTERNATIONAL | 1,156 | 772,000 |
| 2026-05-15 | 7282 | 豊田合 | 1,061,417 | 1% | ▲ | 18,371 | GOLDMAN SACHS INTERNATIONAL | 4,771 | 405,700 |
| 2026-05-15 | 7318 | セレンＨＤ | 113,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,884 | 582,000 |
| 2026-05-15 | 7318 | セレンＨＤ | 74,049 | 0% | ▼ | -36,200 | Nomura International plc | 1,884 | 582,000 |
| 2026-05-15 | 7356 | レッティ | 103,700 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 124 | 202,900 |
| 2026-05-15 | 7366 | りたりこ | 417,230 | 1% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 1,532 | 272,400 |
| 2026-05-15 | 7375 | リファバスＧ | 70,700 | 2% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,540 | 137,900 |
| 2026-05-15 | 7383 | ネットプロ | 1,684,479 | 2% | ▼ | -21,635 | Barclays Capital Securities Ltd | 437 | 1,079,800 |
| 2026-05-15 | 7552 | ハピネット | 232,302 | 0% | ▼ | -23,165 | GOLDMAN SACHS INTERNATIONAL | 2,647 | 537,800 |
| 2026-05-15 | 7571 | ヤマノＨＤ | 244,500 | 1% | ▲ | 62,100 | Barclays Capital Securities Ltd | 99 | 384,000 |
| 2026-05-15 | 7581 | サイゼリヤ | 515,984 | 1% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 5,130 | 374,900 |
| 2026-05-15 | 7609 | ダイトロン | 124,391 | 1% | ▼ | -6,904 | Barclays Capital Securities Ltd | 3,825 | 166,300 |
| 2026-05-15 | 7610 | テイツー | 575,500 | 1% | ▲ | 191,500 | Barclays Capital Securities Ltd | 135 | 1,590,500 |
| 2026-05-15 | 7610 | テイツー | 364,300 | 1% | ▲ | | Nomura International plc | 135 | 1,590,500 |