| 2026-05-07 | 6191 | エアトリ | 309,129 | 1% | ▼ | -29,400 | Barclays Capital Securities Ltd | 719 | 210,400 |
| 2026-05-07 | 6191 | エアトリ | 181,146 | 1% | ▼ | -1,504 | Nomura International plc | 719 | 210,400 |
| 2026-05-07 | 6194 | アトラエ | 118,392 | 1% | ▲ | 15,500 | Citigroup Global Markets Limited | 653 | 66,400 |
| 2026-05-07 | 6208 | 石川製 | 51,514 | 1% | ▼ | -12,300 | Barclays Capital Securities Ltd | 2,128 | 117,600 |
| 2026-05-07 | 6217 | 津田駒 | 70,293 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,642 | 295,900 |
| 2026-05-07 | 6222 | 島精機 | 328,600 | 1% | ▲ | 77,400 | Barclays Capital Securities Ltd | 1,038 | 433,100 |
| 2026-05-07 | 6222 | 島精機 | 394,487 | 1% | ▼ | -25,806 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 433,100 |
| 2026-05-07 | 6222 | 島精機 | 540,840 | 2% | ▼ | -53,710 | Nomura International plc | 1,038 | 433,100 |
| 2026-05-07 | 6226 | 守谷輸送機 | 208,661 | 1% | ▼ | -5,255 | GOLDMAN SACHS INTERNATIONAL | 2,046 | 308,500 |
| 2026-05-07 | 6227 | AIメカ | 244,248 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 6,790 | 1,027,000 |
| 2026-05-07 | 6227 | AIメカ | 152,416 | 1% | ▼ | -21,800 | Nomura International plc | 6,790 | 1,027,000 |
| 2026-05-07 | 6227 | AIメカ | 35,800 | 0% | ▼ | -67,300 | UBS AG | 6,790 | 1,027,000 |
| 2026-05-07 | 6228 | JET | 59,456 | 0% | ▼ | -34,700 | GOLDMAN SACHS INTERNATIONAL | 701 | 305,000 |
| 2026-05-07 | 6232 | ACSL | 153,669 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,427 | 5,564,700 |
| 2026-05-07 | 6232 | ACSL | 474,600 | 2% | ▲ | 28,300 | JPM Securities Japan Co Ltd. | 2,427 | 5,564,700 |
| 2026-05-07 | 6232 | ACSL | 131,200 | 1% | ▼ | -20,500 | 個人 | 2,427 | 5,564,700 |
| 2026-05-07 | 6235 | オプトラン | 694,690 | 2% | ▼ | -24,589 | MERRILL LYNCH INTERNATIONAL | 4,705 | 1,236,600 |
| 2026-05-07 | 6240 | ヤマシン-F | 523,300 | 1% | ▼ | -65,800 | Barclays Capital Securities Ltd | 526 | 1,118,200 |
| 2026-05-07 | 6254 | 野村マイクロ | 520,566 | 1% | ▼ | -90,994 | Barclays Capital Securities Ltd | 4,070 | 1,466,100 |
| 2026-05-07 | 6254 | 野村マイクロ | 1,284,710 | 3% | ▼ | -31,233 | GOLDMAN SACHS INTERNATIONAL | 4,070 | 1,466,100 |
| 2026-05-07 | 6258 | 平田機工 | 165,349 | 1% | ▼ | -30,270 | GOLDMAN SACHS INTERNATIONAL | 3,405 | 515,700 |
| 2026-05-07 | 6264 | マルマエ | 555,663 | 2% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 2,305 | 1,350,400 |
| 2026-05-07 | 6264 | マルマエ | 165,228 | 1% | ▼ | -21,457 | Nomura International plc | 2,305 | 1,350,400 |
| 2026-05-07 | 6272 | レオン | 208,704 | 1% | ▼ | -28,981 | Barclays Capital Securities Ltd | 1,594 | 110,800 |
| 2026-05-07 | 6276 | シリウスV | 39,700 | 1% | ▼ | -3,300 | Citigroup Global Markets Limited | 287 | 219,000 |
| 2026-05-07 | 6276 | シリウスV | 256,700 | 4% | ▼ | -28,500 | Nomura International plc | 287 | 219,000 |
| 2026-05-07 | 6278 | ユニオンツル | 182,400 | 1% | ▼ | -48,200 | Barclays Capital Securities Ltd | 16,900 | 554,500 |
| 2026-05-07 | 6298 | ワイエイシイ | 119,400 | 1% | ▲ | 21,200 | UBS AG | 1,224 | 167,200 |
| 2026-05-07 | 6306 | 日工 | 276,040 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 801 | 69,000 |
| 2026-05-07 | 6310 | 井関農 | 161,574 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 1,756 | 104,000 |
| 2026-05-07 | 6310 | 井関農 | 293,688 | 1% | ▼ | -7,100 | UBS AG | 1,756 | 104,000 |
| 2026-05-07 | 6315 | TOWA | 357,283 | 0% | ▼ | -54,900 | BNP Paribas Financial Markets SNC | 3,305 | 8,145,800 |
| 2026-05-07 | 6315 | TOWA | 1,026,300 | 1% | ▲ | 156,800 | UBS AG | 3,305 | 8,145,800 |
| 2026-05-07 | 6323 | ローツェ | 1,755,777 | 1% | ▼ | -48,133 | GOLDMAN SACHS INTERNATIONAL | 3,950 | 2,913,700 |
| 2026-05-07 | 6323 | ローツェ | 1,005,405 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,950 | 2,913,700 |
| 2026-05-07 | 6324 | ハーモニック | 732,045 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,710 | 1,617,200 |
| 2026-05-07 | 6324 | ハーモニック | 1,782,441 | 2% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 5,710 | 1,617,200 |
| 2026-05-07 | 6327 | 北川精機 | 100,109 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 953,500 |
| 2026-05-07 | 6328 | 荏原実業 | 135,292 | 1% | ▲ | | Nomura International plc | 2,475 | 96,100 |
| 2026-05-07 | 6330 | 東洋エンジ | 465,718 | 1% | ▼ | -72,800 | Barclays Capital Securities Ltd | 2,294 | 1,391,600 |
| 2026-05-07 | 6331 | 化工機 | 144,997 | 1% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 197,000 |
| 2026-05-07 | 6333 | 帝国電 | 96,811 | 1% | ▲ | 2,920 | Nomura International plc | 2,849 | 32,400 |
| 2026-05-07 | 6338 | タカトリ | 92,426 | 2% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 1,714 | 32,300 |
| 2026-05-07 | 6347 | プラコー | 164,600 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 291 | 29,100 |
| 2026-05-07 | 6356 | 日ギア | 234,200 | 2% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 1,481 | 293,000 |
| 2026-05-07 | 6363 | 酉島 | 235,427 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 3,350 | 228,700 |
| 2026-05-07 | 6366 | 千代建 | 776,999 | 0% | ▼ | -570,790 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 4,266,200 |
| 2026-05-07 | 6367 | ダイキン | 1,534,721 | 1% | ▲ | | UBS AG | 24,800 | 3,378,100 |
| 2026-05-07 | 6378 | 木村化 | 237,688 | 1% | ▼ | -22,446 | Barclays Capital Securities Ltd | 1,340 | 343,500 |
| 2026-05-07 | 6378 | 木村化 | 334,715 | 2% | ▼ | -29,100 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 343,500 |
| 2026-05-07 | 6378 | 木村化 | 181,307 | 1% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 1,340 | 343,500 |
| 2026-05-07 | 6378 | 木村化 | 177,971 | 1% | ▼ | -42,504 | Nomura International plc | 1,340 | 343,500 |
| 2026-05-07 | 6387 | サムコ | 40,705 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 14,370 | 327,900 |
| 2026-05-07 | 6387 | サムコ | 42,207 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 14,370 | 327,900 |
| 2026-05-07 | 6418 | 日金銭 | 221,558 | 1% | ▼ | -45,968 | BNP Paribas Financial Markets SNC | 980 | 114,100 |
| 2026-05-07 | 6419 | マースGHD | 186,904 | 1% | ▼ | -64,801 | Citigroup Global Markets Limited | 2,832 | 67,200 |
| 2026-05-07 | 6432 | 竹内製作所 | 272,649 | 1% | ▼ | -37,500 | Citigroup Global Markets Limited | 7,240 | 375,000 |
| 2026-05-07 | 6433 | ヒーハイスト | 38,831 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 1,506 | 280,600 |
| 2026-05-07 | 6433 | ヒーハイスト | 296,700 | 5% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 280,600 |
| 2026-05-07 | 6460 | セガサミー | 1,484,301 | 1% | ▼ | -12,623 | Barclays Capital Securities Ltd | 2,257 | 2,093,500 |
| 2026-05-07 | 6485 | 前沢給装 | 108,126 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 1,512 | 18,000 |
| 2026-05-07 | 6485 | 前沢給装 | 125,723 | 1% | ▼ | -3,932 | Nomura International plc | 1,512 | 18,000 |
| 2026-05-07 | 6492 | 岡野バ | 30,700 | 2% | ▼ | -2,200 | Nomura International plc | 17,510 | 27,100 |
| 2026-05-07 | 6507 | シンフォニア | 273,011 | 1% | ▲ | 18,053 | MERRILL LYNCH INTERNATIONAL | 15,040 | 291,400 |
| 2026-05-07 | 6521 | オキサイド | 63,147 | 1% | ▼ | -21,900 | Barclays Capital Securities Ltd | 5,280 | 802,300 |
| 2026-05-07 | 6522 | アスタリスク | 94,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,216 | 661,200 |
| 2026-05-07 | 6522 | アスタリスク | 25,300 | 0% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 1,216 | 661,200 |
| 2026-05-07 | 6522 | アスタリスク | 189,214 | 2% | ▼ | -6,249 | Nomura International plc | 1,216 | 661,200 |
| 2026-05-07 | 6526 | ソシオネクス | 1,800,463 | 1% | ▲ | 31,200 | Barclays Capital Securities Ltd | 2,051 | 12,593,500 |
| 2026-05-07 | 6526 | ソシオネクス | 1,292,456 | 1% | ▲ | 164,700 | BNP Paribas Financial Markets SNC | 2,051 | 12,593,500 |
| 2026-05-07 | 6526 | ソシオネクス | 1,073,800 | 1% | ▲ | | Citigroup Global Markets Limited | 2,051 | 12,593,500 |
| 2026-05-07 | 6526 | ソシオネクス | 4,464,645 | 2% | ▲ | 253,380 | GOLDMAN SACHS INTERNATIONAL | 2,051 | 12,593,500 |
| 2026-05-07 | 6526 | ソシオネクス | 2,624,597 | 1% | ▼ | -189,372 | JPM Securities Japan Co Ltd. | 2,051 | 12,593,500 |
| 2026-05-07 | 6552 | ゲームウィズ | 101,861 | 1% | ▼ | -25,133 | Nomura International plc | 215 | 45,800 |
| 2026-05-07 | 6572 | オープンG | 333,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 212 | 166,800 |
| 2026-05-07 | 6580 | ライトアップ | 52,700 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 1,195 | 54,700 |
| 2026-05-07 | 6580 | ライトアップ | 53,300 | 1% | ▲ | 9,900 | Nomura International plc | 1,195 | 54,700 |
| 2026-05-07 | 6584 | 三桜工 | 558,153 | 2% | ▼ | -111,300 | Barclays Capital Securities Ltd | 770 | 780,300 |
| 2026-05-07 | 6584 | 三桜工 | 369,015 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 770 | 780,300 |
| 2026-05-07 | 6584 | 三桜工 | 179,285 | 0% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 770 | 780,300 |
| 2026-05-07 | 6584 | 三桜工 | 440,782 | 1% | ▲ | 33,400 | UBS AG | 770 | 780,300 |
| 2026-05-07 | 6592 | マブチ | 1,359,867 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,545 | 1,719,000 |
| 2026-05-07 | 6613 | QDレーザ | 1,000,425 | 2% | ▼ | -85,200 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 6,866,100 |
| 2026-05-07 | 6613 | QDレーザ | 821,809 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,506 | 6,866,100 |
| 2026-05-07 | 6630 | ヤーマン | 362,552 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 740 | 151,900 |
| 2026-05-07 | 6632 | JVCケンウ | 1,470,891 | 1% | ▲ | 46,483 | Barclays Capital Securities Ltd | 1,079 | 3,591,000 |
| 2026-05-07 | 6632 | JVCケンウ | 759,996 | 0% | ▼ | -125,700 | MERRILL LYNCH INTERNATIONAL | 1,079 | 3,591,000 |
| 2026-05-07 | 6644 | 大崎電 | 271,700 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 2,099 | 478,800 |
| 2026-05-07 | 6645 | オムロン | 1,138,579 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,043 | 3,159,600 |
| 2026-05-07 | 6674 | GSユアサ | 958,633 | 1% | ▲ | | Citigroup Global Markets Limited | 6,495 | 1,308,400 |
| 2026-05-07 | 6696 | トラースOP | 17,000 | 0% | ▼ | -7,443 | Barclays Capital Securities Ltd | 371 | 37,900 |
| 2026-05-07 | 6696 | トラースOP | 73,700 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 371 | 37,900 |
| 2026-05-07 | 6696 | トラースOP | 62,400 | 1% | ▼ | -2,400 | Nomura International plc | 371 | 37,900 |
| 2026-05-07 | 6699 | ダイヤHD | 141,599 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 537 | 152,500 |
| 2026-05-07 | 6699 | ダイヤHD | 63,750 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 537 | 152,500 |
| 2026-05-07 | 6699 | ダイヤHD | 153,475 | 1% | ▼ | -35,898 | Nomura International plc | 537 | 152,500 |
| 2026-05-07 | 6707 | サンケン | 350,837 | 2% | ▼ | -12,200 | Barclays Capital Securities Ltd | 9,891 | 198,600 |
| 2026-05-07 | 6707 | サンケン | 104,838 | 1% | ▲ | 2,400 | Citigroup Global Markets Limited | 9,891 | 198,600 |
| 2026-05-07 | 6721 | ウインテスト | 475,720 | 1% | ▼ | -123,700 | Nomura International plc | 105 | 425,800 |
| 2026-05-07 | 6724 | エプソン | 2,460,610 | 1% | ▼ | -317,181 | GOLDMAN SACHS INTERNATIONAL | 2,413 | 6,502,700 |