| 2026-05-07 | 4475 | HENNGE | 655,337 | 2% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 955 | 479,600 |
| 2026-05-07 | 4475 | HENNGE | 331,764 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 955 | 479,600 |
| 2026-05-07 | 4477 | BASE | 593,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 285 | 1,250,600 |
| 2026-05-07 | 4477 | BASE | 615,253 | 1% | ▲ | 35,717 | Nomura International plc | 285 | 1,250,600 |
| 2026-05-07 | 4478 | フリー | 1,304,013 | 2% | ▼ | -109,800 | GOLDMAN SACHS INTERNATIONAL | 2,320 | 595,700 |
| 2026-05-07 | 4479 | マクアケ | 70,240 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 833 | 146,200 |
| 2026-05-07 | 4480 | メドレー | 470,309 | 1% | ▼ | -35,900 | Citigroup Global Markets Limited | 2,241 | 179,200 |
| 2026-05-07 | 4480 | メドレー | 539,099 | 2% | ▲ | 41,024 | GOLDMAN SACHS INTERNATIONAL | 2,241 | 179,200 |
| 2026-05-07 | 4488 | AIins | 56,938 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 2,665 | 31,200 |
| 2026-05-07 | 4488 | AIins | 28,500 | 1% | ▼ | -6,000 | Nomura International plc | 2,665 | 31,200 |
| 2026-05-07 | 4493 | サイバーセキ | 59,593 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,610 | 86,600 |
| 2026-05-07 | 4493 | サイバーセキ | 214,417 | 2% | ▼ | -9,212 | Nomura International plc | 1,610 | 86,600 |
| 2026-05-07 | 4506 | 住友ファーマ | 4,455,360 | 1% | ▼ | -225,201 | Barclays Capital Securities Ltd | 1,657 | 11,746,200 |
| 2026-05-07 | 4506 | 住友ファーマ | 4,005,488 | 1% | ▼ | -116,100 | GOLDMAN SACHS INTERNATIONAL | 1,657 | 11,746,200 |
| 2026-05-07 | 4544 | HUグループ | 1,902,976 | 3% | ▲ | 17,316 | GOLDMAN SACHS INTERNATIONAL | 3,134 | 259,300 |
| 2026-05-07 | 4549 | 栄研化 | 179,517 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 3,070 | 187,500 |
| 2026-05-07 | 4552 | JCRファ | 2,723,934 | 2% | ▲ | 76,941 | GOLDMAN SACHS INTERNATIONAL | 548 | 327,700 |
| 2026-05-07 | 4565 | ネクセラ | 394,322 | 0% | ▼ | -152,600 | Barclays Capital Securities Ltd | 1,102 | 2,322,800 |
| 2026-05-07 | 4565 | ネクセラ | 530,672 | 1% | ▼ | -198,092 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 2,322,800 |
| 2026-05-07 | 4565 | ネクセラ | 1,044,741 | 1% | ▼ | -61,500 | UBS AG | 1,102 | 2,322,800 |
| 2026-05-07 | 4570 | 免疫生物研 | 120,889 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,381 | 71,400 |
| 2026-05-07 | 4574 | 大幸薬品 | 762,067 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 293 | 73,700 |
| 2026-05-07 | 4574 | 大幸薬品 | 296,883 | 1% | ▼ | -15,160 | Nomura International plc | 293 | 73,700 |
| 2026-05-07 | 4575 | CANBAS | 214,600 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 683 | 136,700 |
| 2026-05-07 | 4575 | CANBAS | 265,800 | 1% | ▲ | 10,700 | Bronte Capital Management Pty Ltd | 683 | 136,700 |
| 2026-05-07 | 4575 | CANBAS | 133,300 | 1% | ▲ | 40,600 | GOLDMAN SACHS INTERNATIONAL | 683 | 136,700 |
| 2026-05-07 | 4575 | CANBAS | 265,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 683 | 136,700 |
| 2026-05-07 | 4576 | DWTI | 859,891 | 2% | ▼ | -59,600 | Barclays Capital Securities Ltd | 91 | 290,600 |
| 2026-05-07 | 4576 | DWTI | 309,900 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 91 | 290,600 |
| 2026-05-07 | 4577 | ダイト | 246,936 | 1% | ▲ | 13,662 | Nomura International plc | 1,244 | 101,700 |
| 2026-05-07 | 4579 | ラクオリア | 312,500 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 807 | 141,100 |
| 2026-05-07 | 4579 | ラクオリア | 1,143,661 | 4% | ▼ | -26,250 | JPM Securities Japan Co Ltd. | 807 | 141,100 |
| 2026-05-07 | 4582 | シンバイオ | 1,107,025 | 1% | ▼ | -65,300 | Barclays Capital Securities Ltd | 93 | 497,300 |
| 2026-05-07 | 4582 | シンバイオ | 371,100 | 0% | ▼ | -24,200 | UBS AG | 93 | 497,300 |
| 2026-05-07 | 4584 | キッズバイオ | 397,900 | 1% | ▲ | 21,800 | UBS AG | 224 | 326,200 |
| 2026-05-07 | 4586 | メドレックス | 292,100 | 0% | ▼ | -28,600 | Nomura International plc | 79 | 341,900 |
| 2026-05-07 | 4587 | ペプドリ | 854,566 | 1% | ▼ | -61,000 | Barclays Capital Securities Ltd | 1,163 | 1,045,600 |
| 2026-05-07 | 4587 | ペプドリ | 1,318,376 | 1% | ▲ | 215,644 | GOLDMAN SACHS INTERNATIONAL | 1,163 | 1,045,600 |
| 2026-05-07 | 4588 | オンコリス | 1,733,389 | 6% | ▼ | -77,200 | Barclays Capital Securities Ltd | 2,838 | 600,300 |
| 2026-05-07 | 4591 | リボミック | 1,713,951 | 3% | ▼ | -76,600 | Barclays Capital Securities Ltd | 81 | 619,700 |
| 2026-05-07 | 4591 | リボミック | 339,730 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 81 | 619,700 |
| 2026-05-07 | 4591 | リボミック | 739,800 | 1% | ▼ | -87,700 | Nomura International plc | 81 | 619,700 |
| 2026-05-07 | 4592 | サンバイオ | 558,144 | 1% | ▼ | -71,700 | Barclays Capital Securities Ltd | 2,100 | 1,535,700 |
| 2026-05-07 | 4592 | サンバイオ | 892,023 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 2,100 | 1,535,700 |
| 2026-05-07 | 4592 | サンバイオ | 464,621 | 1% | ▼ | -81,100 | UBS AG | 2,100 | 1,535,700 |
| 2026-05-07 | 4593 | ヘリオス | 2,721,728 | 2% | ▼ | -232,400 | GOLDMAN SACHS INTERNATIONAL | 346 | 2,303,500 |
| 2026-05-07 | 4593 | ヘリオス | 1,340,816 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 346 | 2,303,500 |
| 2026-05-07 | 4594 | ブライトパス | 3,386,797 | 2% | ▼ | -387,400 | Barclays Capital Securities Ltd | 56 | 2,718,700 |
| 2026-05-07 | 4594 | ブライトパス | 3,596,500 | 3% | ▲ | 322,400 | Nomura International plc | 56 | 2,718,700 |
| 2026-05-07 | 4596 | 窪田製薬HD | 2,066,713 | 1% | ▼ | -154,700 | Barclays Capital Securities Ltd | 93 | 1,507,300 |
| 2026-05-07 | 4596 | 窪田製薬HD | 590,400 | 0% | ▼ | -269,900 | Nomura International plc | 93 | 1,507,300 |
| 2026-05-07 | 4597 | ソレイジア | 4,092,600 | 1% | ▼ | -88,900 | GOLDMAN SACHS INTERNATIONAL | 32 | 52,670,200 |
| 2026-05-07 | 4598 | デルタフライ | 268,545 | 2% | ▲ | 4,600 | Barclays Capital Securities Ltd | 199 | 109,200 |
| 2026-05-07 | 4611 | 大日塗 | 205,601 | 1% | ▼ | -3,491 | Nomura International plc | 1,278 | 119,900 |
| 2026-05-07 | 4613 | 関西ペ | 1,403,802 | 1% | ▼ | -53,401 | BNP Paribas Financial Markets SNC | 2,364 | 1,972,500 |
| 2026-05-07 | 4613 | 関西ペ | 2,060,507 | 1% | ▼ | -180,464 | GOLDMAN SACHS INTERNATIONAL | 2,364 | 1,972,500 |
| 2026-05-07 | 4620 | 藤倉化 | 429,016 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,222 | 257,900 |
| 2026-05-07 | 4620 | 藤倉化 | 154,159 | 0% | ▼ | -2,529 | Nomura International plc | 1,222 | 257,900 |
| 2026-05-07 | 4631 | DIC | 671,328 | 1% | ▲ | 12,600 | JPM Securities Japan Co Ltd. | 3,726 | 686,000 |
| 2026-05-07 | 4651 | サニックス | 394,467 | 1% | ▲ | 49,300 | GOLDMAN SACHS INTERNATIONAL | 243 | 512,000 |
| 2026-05-07 | 4651 | サニックス | 570,749 | 1% | ▼ | -27,141 | Nomura International plc | 243 | 512,000 |
| 2026-05-07 | 4664 | RSC | 18,666 | 1% | ▼ | -1,056 | Nomura International plc | 878 | 22,300 |
| 2026-05-07 | 4666 | パーク24 | 884,223 | 1% | ▲ | 78,200 | Barclays Capital Securities Ltd | 1,882 | 1,154,900 |
| 2026-05-07 | 4666 | パーク24 | 2,124,565 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 1,882 | 1,154,900 |
| 2026-05-07 | 4714 | リソー教育 | 1,156,779 | 1% | ▼ | -203,456 | Nomura International plc | 197 | 523,800 |
| 2026-05-07 | 4763 | C&R | 167,507 | 1% | ▲ | 15,339 | Nomura International plc | 1,303 | 54,500 |
| 2026-05-07 | 4776 | サイボウズ | 959,400 | 2% | ▼ | -104,700 | Barclays Capital Securities Ltd | 2,121 | 741,200 |
| 2026-05-07 | 4776 | サイボウズ | 838,050 | 2% | ▲ | 94,936 | GOLDMAN SACHS INTERNATIONAL | 2,121 | 741,200 |
| 2026-05-07 | 4814 | ネクスウェア | 105,900 | 1% | ▼ | -13,200 | Citigroup Global Markets Limited | 185 | 153,900 |
| 2026-05-07 | 4814 | ネクスウェア | 322,231 | 2% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 185 | 153,900 |
| 2026-05-07 | 4814 | ネクスウェア | 126,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 185 | 153,900 |
| 2026-05-07 | 4819 | Dガレージ | 245,398 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,531 | 418,800 |
| 2026-05-07 | 4829 | 日エンター | 289,300 | 1% | ▼ | -21,700 | Barclays Capital Securities Ltd | 112 | 212,600 |
| 2026-05-07 | 4833 | Defコン | 408,500 | 1% | ▼ | -27,200 | Barclays Capital Securities Ltd | 64 | 1,154,000 |
| 2026-05-07 | 4840 | トライアイズ | 103,900 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 915 | 612,000 |
| 2026-05-07 | 4881 | ファンペップ | 525,700 | 1% | ▼ | -88,800 | Barclays Capital Securities Ltd | 70 | 482,600 |
| 2026-05-07 | 4882 | ペルセウス | 661,502 | 4% | ▼ | -15,634 | Nomura International plc | 213 | 73,600 |
| 2026-05-07 | 4883 | モダリス | 478,319 | 1% | ▼ | -238,393 | Barclays Capital Securities Ltd | 64 | 10,476,500 |
| 2026-05-07 | 4883 | モダリス | 764,322 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 64 | 10,476,500 |
| 2026-05-07 | 4883 | モダリス | 1,510,495 | 2% | ▼ | -101,209 | Nomura International plc | 64 | 10,476,500 |
| 2026-05-07 | 4883 | モダリス | 558,500 | 1% | ▲ | | UBS AG | 64 | 10,476,500 |
| 2026-05-07 | 4884 | クリングル | 95,718 | 1% | ▲ | 9,437 | Barclays Capital Securities Ltd | 470 | 276,800 |
| 2026-05-07 | 4884 | クリングル | 145,606 | 2% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 470 | 276,800 |
| 2026-05-07 | 4884 | クリングル | 58,700 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 470 | 276,800 |
| 2026-05-07 | 4884 | クリングル | 378,992 | 5% | ▼ | -21,055 | Nomura International plc | 470 | 276,800 |
| 2026-05-07 | 4886 | あすか薬HD | 150,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,879 | 97,900 |
| 2026-05-07 | 4888 | ステラファ | 343,856 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 532 | 616,700 |
| 2026-05-07 | 4888 | ステラファ | 625,833 | 2% | ▼ | -23,800 | Nomura International plc | 532 | 616,700 |
| 2026-05-07 | 4889 | レナ | 294,000 | 2% | ▲ | 64,209 | Barclays Capital Securities Ltd | 1,215 | 2,026,500 |
| 2026-05-07 | 4889 | レナ | 98,500 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,215 | 2,026,500 |
| 2026-05-07 | 4889 | レナ | 71,819 | 1% | ▲ | | Nomura International plc | 1,215 | 2,026,500 |
| 2026-05-07 | 4889 | レナ | 237,200 | 2% | ▲ | 95,700 | UBS AG | 1,215 | 2,026,500 |
| 2026-05-07 | 4894 | クオリプス | 91,800 | 1% | ▲ | 8,500 | Diversified Select Opportunities, LLC | 6,310 | 158,100 |
| 2026-05-07 | 4894 | クオリプス | 59,294 | 1% | ▼ | -8,100 | Nomura International plc | 6,310 | 158,100 |
| 2026-05-07 | 4911 | 資生堂 | 4,138,848 | 1% | ▼ | -285,900 | Barclays Capital Securities Ltd | 3,321 | 4,605,700 |
| 2026-05-07 | 4911 | 資生堂 | 2,320,981 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,321 | 4,605,700 |
| 2026-05-07 | 4917 | マンダム | 579,344 | 1% | ▲ | 1,104 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 84,600 |
| 2026-05-07 | 4922 | コーセー | 535,355 | 1% | ▼ | -13,800 | BNP Paribas Financial Markets SNC | 5,725 | 279,700 |
| 2026-05-07 | 4935 | リベルタ | 117,900 | 0% | ▼ | -66,960 | Barclays Capital Securities Ltd | 296 | 263,500 |
| 2026-05-07 | 4935 | リベルタ | 371,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 296 | 263,500 |