| 2026-01-14 | 7018 | 内海造 | 25,900 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 17,100 | 74,000 |
| 2026-01-14 | 7047 | ポート | 248,851 | 2% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 2,183 | 77,600 |
| 2026-01-14 | 7071 | アンビスＨＤ | 556,184 | 1% | ▼ | -37,600 | Barclays Capital Securities Ltd | 473 | 584,500 |
| 2026-01-14 | 7071 | アンビスＨＤ | 483,884 | 0% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 473 | 584,500 |
| 2026-01-14 | 7074 | ２４セブン | 40,300 | 0% | ▼ | -2,200 | UBS AG | 229 | 46,500 |
| 2026-01-14 | 7095 | マクビープラ | 172,641 | 1% | ▼ | -6,100 | Nomura International plc | 1,563 | 72,100 |
| 2026-01-14 | 7138 | ＴＯＲＩＣＯ | 68,000 | 0% | ▼ | -57,900 | Barclays Capital Securities Ltd | 330 | 2,161,100 |
| 2026-01-14 | 7138 | ＴＯＲＩＣＯ | 206,400 | 1% | ▲ | 126,200 | Nomura International plc | 330 | 2,161,100 |
| 2026-01-14 | 7157 | ライフネット | 1,613,489 | 2% | ▲ | 80,900 | GOLDMAN SACHS INTERNATIONAL | 1,961 | 233,600 |
| 2026-01-14 | 7196 | Ｃａｓａ | 67,400 | 1% | ▼ | -9,300 | Nomura International plc | 750 | 61,400 |
| 2026-01-14 | 7201 | 日産自 | 32,221,815 | 1% | ▲ | 5,643,800 | BNP Paribas Financial Markets SNC | 426 | 26,273,000 |
| 2026-01-14 | 7211 | 三菱自 | 11,208,985 | 1% | ▼ | -1,432,054 | Barclays Capital Securities Ltd | 387 | 12,422,400 |
| 2026-01-14 | 7211 | 三菱自 | 7,069,104 | 0% | ▼ | -1,083,984 | GOLDMAN SACHS INTERNATIONAL | 387 | 12,422,400 |
| 2026-01-14 | 7238 | ブレーキ | 1,101,278 | 0% | ▼ | -456,700 | GOLDMAN SACHS INTERNATIONAL | 124 | 2,658,600 |
| 2026-01-14 | 7245 | 大同メ | 280,584 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 621,300 |
| 2026-01-14 | 7261 | マツダ | 11,589,925 | 2% | ▼ | -157,700 | MERRILL LYNCH INTERNATIONAL | 1,299 | 4,934,700 |
| 2026-01-14 | 7272 | ヤマハ発 | 10,129,029 | 1% | ▼ | -53,600 | Barclays Capital Securities Ltd | 1,265 | 7,146,700 |
| 2026-01-14 | 7272 | ヤマハ発 | 7,908,746 | 1% | ▼ | -759,846 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 7,146,700 |
| 2026-01-14 | 7318 | セレンＨＤ | 131,300 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 161,800 |
| 2026-01-14 | 7373 | アイドマＨＤ | 179,087 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 87,000 |
| 2026-01-14 | 7378 | アシロ | 39,400 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,719 | 177,300 |
| 2026-01-14 | 7378 | アシロ | 55,410 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 177,300 |
| 2026-01-14 | 7378 | アシロ | 146,500 | 2% | ▼ | -22,900 | Nomura International plc | 1,719 | 177,300 |
| 2026-01-14 | 7383 | ネットプロ | 1,561,768 | 2% | ▼ | -107,900 | GOLDMAN SACHS INTERNATIONAL | 545 | 532,700 |
| 2026-01-14 | 7383 | ネットプロ | 1,307,936 | 1% | ▲ | 89,900 | MERRILL LYNCH INTERNATIONAL | 545 | 532,700 |
| 2026-01-14 | 7383 | ネットプロ | 546,497 | 1% | ▼ | -97,400 | シティグループ証券株式会社 | 545 | 532,700 |
| 2026-01-14 | 7388 | ＦＰパートナ | 157,897 | 1% | ▲ | 18,700 | Barclays Capital Securities Ltd | 2,130 | 127,700 |
| 2026-01-14 | 7388 | ＦＰパートナ | 165,358 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 2,130 | 127,700 |
| 2026-01-14 | 7412 | アトム | 3,239,530 | 2% | ▼ | -196,200 | GOLDMAN SACHS INTERNATIONAL | 565 | 440,900 |
| 2026-01-14 | 7414 | 小野建 | 128,000 | 1% | ▲ | | Citigroup Global Markets Limited | 1,469 | 51,100 |
| 2026-01-14 | 7480 | スズデン | 120,537 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 1,772 | 37,200 |
| 2026-01-14 | 7527 | システムソフ | 1,071,906 | 1% | ▲ | 60,800 | Barclays Capital Securities Ltd | 67 | 1,599,000 |
| 2026-01-14 | 7554 | 幸楽苑ＨＤ | 127,045 | 1% | ▲ | 22,200 | Citigroup Global Markets Limited | 1,170 | 81,500 |
| 2026-01-14 | 7581 | サイゼリヤ | 462,381 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 6,000 | 543,400 |
| 2026-01-14 | 7590 | タカショー | 78,615 | 0% | ▼ | -23,200 | Barclays Capital Securities Ltd | 437 | 139,800 |
| 2026-01-14 | 7599 | ＩＤＯＭ | 625,470 | 1% | ▼ | -95,700 | シティグループ証券株式会社 | 1,308 | 2,022,700 |
| 2026-01-14 | 7711 | 助川電気 | 52,522 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 8,130 | 2,802,500 |
| 2026-01-14 | 7711 | 助川電気 | 53,100 | 1% | ▲ | 13,200 | Nomura International plc | 8,130 | 2,802,500 |
| 2026-01-14 | 7721 | 東京計器 | 206,127 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 6,990 | 423,000 |
| 2026-01-14 | 7721 | 東京計器 | 126,225 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 6,990 | 423,000 |
| 2026-01-14 | 7721 | 東京計器 | 112,681 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 6,990 | 423,000 |
| 2026-01-14 | 7734 | 理計器 | 239,038 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,315 | 62,800 |
| 2026-01-14 | 7751 | キヤノン | 7,983,654 | 1% | ▼ | -197,471 | GOLDMAN SACHS INTERNATIONAL | 4,822 | 4,591,100 |
| 2026-01-14 | 7771 | 日本精密 | 111,602 | 1% | ▼ | -48,000 | Barclays Capital Securities Ltd | 180 | 9,038,200 |
| 2026-01-14 | 7776 | セルシード | 1,000,110 | 3% | ▼ | -64,992 | Nomura International plc | 320 | 5,539,400 |
| 2026-01-14 | 7777 | ３ＤＭ | 1,360,300 | 1% | ▲ | 44,500 | Barclays Capital Securities Ltd | 374 | 5,032,700 |
| 2026-01-14 | 7777 | ３ＤＭ | 3,234,137 | 3% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 374 | 5,032,700 |
| 2026-01-14 | 7794 | ＥＤＰ | 59,700 | 0% | ▼ | -25,100 | Barclays Capital Securities Ltd | 475 | 417,400 |
| 2026-01-14 | 7826 | フルヤ金属 | 449,800 | 2% | ▼ | -27,600 | Barclays Capital Securities Ltd | 3,945 | 249,700 |
| 2026-01-14 | 7826 | フルヤ金属 | 169,823 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 3,945 | 249,700 |
| 2026-01-14 | 7859 | アルメディオ | 105,000 | 1% | ▼ | -50,000 | Barclays Capital Securities Ltd | 167 | 491,700 |
| 2026-01-14 | 7867 | タカラトミー | 493,173 | 1% | ▲ | 53,664 | UBS AG | 2,861 | 413,600 |
| 2026-01-14 | 7868 | 広済堂ＨＤ | 2,441,976 | 2% | ▼ | -148,101 | GOLDMAN SACHS INTERNATIONAL | 476 | 803,500 |
| 2026-01-14 | 7956 | ピジョン | 1,433,730 | 1% | ▲ | 36,700 | MERRILL LYNCH INTERNATIONAL | 1,629 | 1,196,000 |
| 2026-01-14 | 7956 | ピジョン | 933,441 | 1% | ▼ | -156,582 | Nomura International plc | 1,629 | 1,196,000 |
| 2026-01-14 | 8008 | ４℃ホールデ | 120,216 | 0% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,867 | 140,700 |
| 2026-01-14 | 8011 | 三陽商 | 74,427 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 4,225 | 50,300 |
| 2026-01-14 | 8095 | アステナＨＤ | 273,181 | 1% | ▼ | -34,100 | Barclays Capital Securities Ltd | 480 | 282,000 |
| 2026-01-14 | 8101 | クレオス | 90,300 | 1% | ▲ | 14,038 | GOLDMAN SACHS INTERNATIONAL | 2,537 | 68,400 |
| 2026-01-14 | 8105 | 堀田丸正 | 1,595,800 | 2% | ▼ | -339,300 | Barclays Capital Securities Ltd | 213 | 4,750,700 |
| 2026-01-14 | 8105 | 堀田丸正 | 2,811,900 | 4% | ▼ | -204,000 | Nomura International plc | 213 | 4,750,700 |
| 2026-01-14 | 8136 | サンリオ | 1,835,455 | 1% | ▼ | -383,200 | Barclays Capital Securities Ltd | 5,068 | 6,670,000 |
| 2026-01-14 | 8136 | サンリオ | 2,688,515 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 5,068 | 6,670,000 |
| 2026-01-14 | 8136 | サンリオ | 2,923,918 | 1% | ▲ | 122,770 | UBS AG | 5,068 | 6,670,000 |
| 2026-01-14 | 8179 | ロイヤルＨＤ | 796,934 | 1% | ▼ | -69,400 | GOLDMAN SACHS INTERNATIONAL | 1,352 | 366,200 |
| 2026-01-14 | 8200 | リンガハット | 146,971 | 1% | ▼ | -15,228 | Nomura International plc | 2,261 | 253,300 |
| 2026-01-14 | 8219 | 青山商 | 384,604 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,659 | 232,000 |
| 2026-01-14 | 8226 | 理経 | 158,400 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 516 | 429,300 |
| 2026-01-14 | 8226 | 理経 | 486,100 | 3% | ▲ | 11,000 | Nomura International plc | 516 | 429,300 |
| 2026-01-14 | 8233 | 高島屋 | 1,840,354 | 1% | ▼ | -354,520 | Barclays Capital Securities Ltd | 1,940 | 2,009,700 |
| 2026-01-14 | 8233 | 高島屋 | 6,998,041 | 2% | ▲ | 244,400 | UBS AG | 1,940 | 2,009,700 |
| 2026-01-14 | 8304 | あおぞら銀 | 1,509,176 | 1% | ▼ | -165,720 | UBS AG | 2,686 | 1,559,000 |
| 2026-01-14 | 8337 | 千葉興 | 358,794 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,858 | 116,800 |
| 2026-01-14 | 8338 | 筑波銀 | 852,151 | 1% | ▲ | 124,322 | Barclays Capital Securities Ltd | 461 | 2,170,600 |
| 2026-01-14 | 8361 | 大垣共立 | 349,591 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 5,670 | 229,300 |
| 2026-01-14 | 8715 | アニコムＨＤ | 742,011 | 1% | ▼ | -11,627 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 376,700 |
| 2026-01-14 | 8746 | ＵＮＢＡＮＫ | 239,635 | 2% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 455 | 2,880,400 |
| 2026-01-14 | 8746 | ＵＮＢＡＮＫ | 645,780 | 5% | ▼ | -48,865 | Nomura International plc | 455 | 2,880,400 |
| 2026-01-14 | 8783 | ＧＦＡ | 268,100 | 1% | ▼ | -39,000 | Barclays Capital Securities Ltd | 268 | 431,000 |
| 2026-01-14 | 8798 | Ａクリエイト | 197,605 | 1% | ▲ | | Barclays Capital Securities Ltd | 214 | 189,000 |
| 2026-01-14 | 8830 | 住友不 | 4,813,878 | 1% | ▲ | | Citigroup Global Markets Limited | 4,283 | 2,767,600 |
| 2026-01-14 | 8918 | ランド | 10,829,753 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 9 | 206,505,000 |
| 2026-01-14 | 8918 | ランド | 14,977,700 | 1% | ▼ | -1,406,800 | Nomura International plc | 9 | 206,505,000 |
| 2026-01-14 | 8995 | 誠建設 | 8,800 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,584 | 303,700 |
| 2026-01-14 | 9010 | 富士急 | 314,788 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 2,107 | 114,200 |
| 2026-01-14 | 9023 | 東京メトロ | 4,052,564 | 1% | ▼ | -77,400 | Barclays Capital Securities Ltd | 1,612 | 2,621,700 |
| 2026-01-14 | 9023 | 東京メトロ | 11,698,648 | 2% | ▲ | 131,366 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 2,621,700 |
| 2026-01-14 | 9042 | 阪急阪神 | 3,267,185 | 1% | ▼ | -67,200 | Barclays Capital Securities Ltd | 4,110 | 979,100 |
| 2026-01-14 | 9048 | 名鉄 | 1,101,320 | 1% | ▲ | 68,800 | MERRILL LYNCH INTERNATIONAL | 1,702 | 580,500 |
| 2026-01-14 | 9069 | センコーＨＤ | 1,231,531 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,066 | 357,700 |
| 2026-01-14 | 9072 | ニッコンＨＤ | 816,995 | 1% | ▲ | 172,698 | UBS AG | 3,455 | 257,300 |
| 2026-01-14 | 9090 | ＡＺ丸和ＨＤ | 959,239 | 1% | ▼ | -10,561 | Barclays Capital Securities Ltd | 988 | 246,000 |
| 2026-01-14 | 9107 | 川崎汽 | 7,473,025 | 1% | ▲ | 1,689,422 | GOLDMAN SACHS INTERNATIONAL | 2,319 | 5,791,900 |
| 2026-01-14 | 9107 | 川崎汽 | 4,388,875 | 1% | ▼ | -633,410 | Nomura International plc | 2,319 | 5,791,900 |
| 2026-01-14 | 9127 | 玉井船 | 11,500 | 1% | ▼ | -1,000 | Nomura International plc | 3,365 | 12,000 |
| 2026-01-14 | 9143 | ＳＧＨＤ | 8,497,064 | 1% | ▲ | 696,100 | BNP Paribas Financial Markets SNC | 1,472 | 2,227,700 |
| 2026-01-14 | 9166 | ＧＥＮＤＡ | 1,410,742 | 1% | ▼ | -283,600 | GOLDMAN SACHS INTERNATIONAL | 790 | 1,669,100 |
| 2026-01-14 | 9166 | ＧＥＮＤＡ | 942,500 | 1% | ▲ | 136,300 | UBS AG | 790 | 1,669,100 |
| 2026-01-14 | 9201 | ＪＡＬ | 2,192,663 | 1% | ▲ | 105,438 | GOLDMAN SACHS INTERNATIONAL | 2,980 | 2,482,900 |
| 2026-01-14 | 9204 | スカイマーク | 933,126 | 2% | ▲ | 88,500 | GOLDMAN SACHS INTERNATIONAL | 372 | 159,900 |