| 2026-01-14 | 6184 | 鎌倉新書 | 288,283 | 1% | ▼ | 303 | Nomura International plc | 624 | 332,800 |
| 2026-01-14 | 6191 | エアトリ | 394,735 | 2% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 759 | 96,900 |
| 2026-01-14 | 6194 | アトラエ | 164,292 | 1% | ▲ | 22,600 | Citigroup Global Markets Limited | 701 | 82,200 |
| 2026-01-14 | 6203 | 豊和工 | 78,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,390 | 223,800 |
| 2026-01-14 | 6203 | 豊和工 | 73,999 | 1% | ▼ | -10,601 | Nomura International plc | 1,390 | 223,800 |
| 2026-01-14 | 6208 | 石川製 | 56,572 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 118,100 |
| 2026-01-14 | 6222 | 島精機 | 454,293 | 1% | ▲ | 6,621 | Nomura International plc | 1,041 | 108,100 |
| 2026-01-14 | 6232 | ＡＣＳＬ | 124,469 | 1% | ▼ | -22,800 | Barclays Capital Securities Ltd | 1,124 | 1,247,400 |
| 2026-01-14 | 6232 | ＡＣＳＬ | 568,724 | 3% | ▲ | 22,559 | Nomura International plc | 1,124 | 1,247,400 |
| 2026-01-14 | 6254 | 野村マイクロ | 276,570 | 1% | ▼ | -45,500 | Barclays Capital Securities Ltd | 3,220 | 1,361,600 |
| 2026-01-14 | 6254 | 野村マイクロ | 1,902,189 | 5% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 1,361,600 |
| 2026-01-14 | 6254 | 野村マイクロ | 445,928 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 3,220 | 1,361,600 |
| 2026-01-14 | 6254 | 野村マイクロ | 351,562 | 1% | ▼ | -153,983 | Nomura International plc | 3,220 | 1,361,600 |
| 2026-01-14 | 6254 | 野村マイクロ | 196,100 | 0% | ▼ | -57,100 | UBS AG | 3,220 | 1,361,600 |
| 2026-01-14 | 6258 | 平田機工 | 172,351 | 1% | ▲ | 17,020 | Nomura International plc | 2,599 | 326,400 |
| 2026-01-14 | 6264 | マルマエ | 99,996 | 1% | ▲ | 20,599 | Barclays Capital Securities Ltd | 2,306 | 198,600 |
| 2026-01-14 | 6266 | タツモ | 121,392 | 1% | ▼ | -20,300 | Barclays Capital Securities Ltd | 2,330 | 249,900 |
| 2026-01-14 | 6266 | タツモ | 132,900 | 1% | ▼ | -14,200 | Diversified Select Opportunities, LLC | 2,330 | 249,900 |
| 2026-01-14 | 6276 | シリウスＶ | 38,100 | 1% | ▼ | -7,000 | Citigroup Global Markets Limited | 339 | 82,500 |
| 2026-01-14 | 6276 | シリウスＶ | 100,700 | 2% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 339 | 82,500 |
| 2026-01-14 | 6289 | 技研製 | 281,767 | 1% | ▼ | -40,080 | Nomura International plc | 2,164 | 299,000 |
| 2026-01-14 | 6291 | エアーテック | 71,042 | 1% | ▲ | 32,800 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 79,300 |
| 2026-01-14 | 6291 | エアーテック | 44,812 | 0% | ▼ | -8,481 | Nomura International plc | 1,221 | 79,300 |
| 2026-01-14 | 6310 | 井関農 | 238,505 | 1% | ▼ | -26,100 | Barclays Capital Securities Ltd | 1,861 | 277,100 |
| 2026-01-14 | 6315 | ＴＯＷＡ | 467,217 | 1% | ▲ | 29,400 | Citigroup Global Markets Limited | 2,844 | 10,569,000 |
| 2026-01-14 | 6315 | ＴＯＷＡ | 1,264,739 | 2% | ▼ | -25,370 | GOLDMAN SACHS INTERNATIONAL | 2,844 | 10,569,000 |
| 2026-01-14 | 6315 | ＴＯＷＡ | 171,534 | 0% | ▼ | -224,977 | Nomura International plc | 2,844 | 10,569,000 |
| 2026-01-14 | 6315 | ＴＯＷＡ | 463,298 | 1% | ▲ | | UBS AG | 2,844 | 10,569,000 |
| 2026-01-14 | 6323 | ローツェ | 1,066,800 | 1% | ▼ | -40,100 | MERRILL LYNCH INTERNATIONAL | 2,768 | 3,363,400 |
| 2026-01-14 | 6324 | ハーモニック | 525,396 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,835 | 1,658,700 |
| 2026-01-14 | 6330 | 東洋エンジ | 833,701 | 2% | ▲ | 69,800 | Barclays Capital Securities Ltd | 6,370 | 10,734,600 |
| 2026-01-14 | 6330 | 東洋エンジ | 179,311 | 0% | ▼ | -42,300 | GOLDMAN SACHS INTERNATIONAL | 6,370 | 10,734,600 |
| 2026-01-14 | 6331 | 化工機 | 109,979 | 0% | ▼ | -11,400 | シティグループ証券株式会社 | 3,460 | 415,800 |
| 2026-01-14 | 6366 | 千代建 | 2,033,981 | 1% | ▼ | -64,500 | Barclays Capital Securities Ltd | 863 | 7,380,900 |
| 2026-01-14 | 6387 | サムコ | 47,652 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 4,810 | 70,200 |
| 2026-01-14 | 6425 | ユニバーサル | 698,100 | 1% | ▼ | -94,445 | Nomura International plc | 788 | 659,500 |
| 2026-01-14 | 6432 | 竹内製作所 | 501,900 | 1% | ▲ | 60,032 | Barclays Capital Securities Ltd | 6,670 | 1,760,300 |
| 2026-01-14 | 6440 | ＪＵＫＩ | 156,652 | 1% | ▲ | | Citigroup Global Markets Limited | 520 | 185,400 |
| 2026-01-14 | 6458 | 新晃工 | 432,829 | 1% | ▼ | -65,130 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 185,300 |
| 2026-01-14 | 6480 | トムソン | 444,586 | 1% | ▲ | 66,492 | Nomura International plc | 900 | 446,000 |
| 2026-01-14 | 6490 | ＰＩＬＬＡＲ | 218,500 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 5,880 | 147,200 |
| 2026-01-14 | 6490 | ＰＩＬＬＡＲ | 283,468 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 5,880 | 147,200 |
| 2026-01-14 | 6507 | シンフォニア | 257,633 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 10,590 | 247,400 |
| 2026-01-14 | 6521 | オキサイド | 120,147 | 1% | ▲ | 35,785 | Barclays Capital Securities Ltd | 1,621 | 459,500 |
| 2026-01-14 | 6521 | オキサイド | 104,239 | 1% | ▼ | -14,118 | Nomura International plc | 1,621 | 459,500 |
| 2026-01-14 | 6524 | 湖北工業 | 211,027 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 182,100 |
| 2026-01-14 | 6526 | ソシオネクス | 1,367,588 | 1% | ▼ | -239,900 | GOLDMAN SACHS INTERNATIONAL | 2,373 | 4,892,100 |
| 2026-01-14 | 6526 | ソシオネクス | 3,500,607 | 2% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 2,373 | 4,892,100 |
| 2026-01-14 | 6526 | ソシオネクス | 1,284,594 | 1% | ▲ | 208,458 | Nomura International plc | 2,373 | 4,892,100 |
| 2026-01-14 | 6532 | ベイカレント | 941,658 | 1% | ▲ | 105,168 | Nomura International plc | 6,768 | 1,539,600 |
| 2026-01-14 | 6573 | アジャイル | 217,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 92 | 7,026,000 |
| 2026-01-14 | 6580 | ライトアップ | 29,592 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,625 | 20,900 |
| 2026-01-14 | 6584 | 三桜工 | 409,123 | 1% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 878 | 216,700 |
| 2026-01-14 | 6590 | 芝浦 | 194,178 | 1% | ▲ | 58,100 | GOLDMAN SACHS INTERNATIONAL | 24,140 | 619,000 |
| 2026-01-14 | 6616 | ＴＯＲＥＸ | 58,042 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,513 | 27,200 |
| 2026-01-14 | 6619 | ＷＳＣＯＰＥ | 1,457,656 | 3% | ▲ | 42,400 | Barclays Capital Securities Ltd | 160 | 2,485,400 |
| 2026-01-14 | 6619 | ＷＳＣＯＰＥ | 697,978 | 1% | ▼ | -159,900 | GOLDMAN SACHS INTERNATIONAL | 160 | 2,485,400 |
| 2026-01-14 | 6619 | ＷＳＣＯＰＥ | 287,600 | 1% | ▲ | | Macquarie Bank Limited | 160 | 2,485,400 |
| 2026-01-14 | 6619 | ＷＳＣＯＰＥ | 1,281,793 | 2% | ▲ | 154,977 | Nomura International plc | 160 | 2,485,400 |
| 2026-01-14 | 6629 | Ｔホライゾン | 183,189 | 1% | ▼ | -40,200 | Barclays Capital Securities Ltd | 1,123 | 1,011,500 |
| 2026-01-14 | 6629 | Ｔホライゾン | 227,000 | 1% | ▲ | 23,900 | UBS AG | 1,123 | 1,011,500 |
| 2026-01-14 | 6630 | ヤーマン | 531,715 | 1% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 721 | 136,300 |
| 2026-01-14 | 6632 | ＪＶＣケンウ | 1,122,970 | 1% | ▼ | -25,300 | Citigroup Global Markets Limited | 1,277 | 548,900 |
| 2026-01-14 | 6632 | ＪＶＣケンウ | 1,231,594 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,277 | 548,900 |
| 2026-01-14 | 6632 | ＪＶＣケンウ | 2,124,580 | 1% | ▼ | -45,101 | Nomura International plc | 1,277 | 548,900 |
| 2026-01-14 | 6645 | オムロン | 1,265,590 | 1% | ▲ | 170,328 | GOLDMAN SACHS INTERNATIONAL | 4,054 | 1,334,600 |
| 2026-01-14 | 6668 | ＡＤプラズマ | 24,800 | 0% | ▼ | -25,182 | Barclays Capital Securities Ltd | 1,420 | 103,600 |
| 2026-01-14 | 6674 | ＧＳユアサ | 499,359 | 0% | ▼ | -5,300 | BNP Paribas Financial Markets SNC | 3,747 | 901,100 |
| 2026-01-14 | 6696 | トラースＯＰ | 42,900 | 1% | ▼ | -3,400 | Citigroup Global Markets Limited | 302 | 32,700 |
| 2026-01-14 | 6696 | トラースＯＰ | 173,600 | 4% | ▼ | -9,300 | Nomura International plc | 302 | 32,700 |
| 2026-01-14 | 6707 | サンケン | 374,101 | 2% | ▼ | -6,123 | Barclays Capital Securities Ltd | 6,472 | 97,000 |
| 2026-01-14 | 6707 | サンケン | 1,155,657 | 6% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 6,472 | 97,000 |
| 2026-01-14 | 6731 | ピクセラ | 4,099,500 | 4% | ▲ | 4,600 | Nomura International plc | 48 | 5,149,500 |
| 2026-01-14 | 6757 | ＯＳＧコーポ | 37,000 | 1% | ▲ | 8,200 | Nomura International plc | 992 | 42,000 |
| 2026-01-14 | 6777 | ｓａｎｔｅｃ | 63,091 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 9,500 | 84,200 |
| 2026-01-14 | 6814 | 古野電 | 286,759 | 1% | ▼ | -27,441 | Barclays Capital Securities Ltd | 8,290 | 1,035,800 |
| 2026-01-14 | 6814 | 古野電 | 162,062 | 1% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 8,290 | 1,035,800 |
| 2026-01-14 | 6814 | 古野電 | 636,980 | 2% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 8,290 | 1,035,800 |
| 2026-01-14 | 6814 | 古野電 | 226,685 | 1% | ▼ | -57,910 | Nomura International plc | 8,290 | 1,035,800 |
| 2026-01-14 | 6834 | 精工技研 | 44,174 | 0% | ▼ | -5,650 | Nomura International plc | 11,470 | 86,000 |
| 2026-01-14 | 6836 | ぷらっと | 102,400 | 2% | ▲ | 6,400 | Barclays Capital Securities Ltd | 956 | 23,700 |
| 2026-01-14 | 6838 | 多摩川ＨＤ | 60,230 | 1% | ▼ | -5,700 | Nomura International plc | 742 | 30,300 |
| 2026-01-14 | 6840 | ＡＫＩＢＡ | 71,604 | 1% | ▼ | -17,400 | Nomura International plc | 446 | 106,400 |
| 2026-01-14 | 6855 | 電子材料 | 91,500 | 1% | ▲ | 13,700 | Citigroup Global Markets Limited | 4,280 | 241,600 |
| 2026-01-14 | 6856 | 堀場製 | 278,047 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 17,570 | 221,700 |
| 2026-01-14 | 6862 | ミナトＨＤ | 61,600 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,641 | 122,000 |
| 2026-01-14 | 6871 | 日本マイクロ | 195,385 | 0% | ▼ | -23,116 | Nomura International plc | 8,460 | 1,152,600 |
| 2026-01-14 | 6958 | 日本ＣＭＫ | 327,329 | 0% | ▼ | -34,400 | Barclays Capital Securities Ltd | 540 | 675,900 |
| 2026-01-14 | 6958 | 日本ＣＭＫ | 386,247 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 540 | 675,900 |
| 2026-01-14 | 6958 | 日本ＣＭＫ | 838,355 | 1% | ▼ | -55,042 | Nomura International plc | 540 | 675,900 |
| 2026-01-14 | 6961 | エンプラス | 83,370 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 8,950 | 114,500 |
| 2026-01-14 | 6963 | ローム | 3,336,312 | 1% | ▲ | 250,344 | UBS AG | 2,444 | 2,781,100 |
| 2026-01-14 | 6966 | 三井ハイテク | 979,600 | 0% | ▼ | -76,500 | Barclays Capital Securities Ltd | 768 | 1,198,900 |
| 2026-01-14 | 6976 | 太陽誘電 | 796,145 | 1% | ▼ | -219,800 | BNP Paribas Financial Markets SNC | 3,684 | 3,472,000 |
| 2026-01-14 | 6993 | 大黒屋 | 4,870,915 | 1% | ▼ | -1,001,300 | Barclays Capital Securities Ltd | 126 | 31,801,000 |
| 2026-01-14 | 6997 | 日ケミコン | 96,597 | 0% | ▼ | -34,600 | Barclays Capital Securities Ltd | 1,554 | 367,500 |
| 2026-01-14 | 6997 | 日ケミコン | 107,215 | 0% | ▼ | -69,300 | Nomura International plc | 1,554 | 367,500 |
| 2026-01-14 | 6999 | ＫＯＡ | 186,976 | 0% | ▼ | -36,400 | UBS AG | 1,422 | 196,800 |
| 2026-01-14 | 7014 | 名村造 | 1,045,882 | 2% | ▲ | 113,000 | Barclays Capital Securities Ltd | 4,620 | 3,598,500 |
| 2026-01-14 | 7014 | 名村造 | 2,013,633 | 3% | ▲ | 211,886 | Nomura International plc | 4,620 | 3,598,500 |