| 2026-05-07 | 3741 | セック | 98,086 | 1% | ▼ | -21,941 | Nomura International plc | 3,160 | 210,100 |
| 2026-05-07 | 3753 | フライト | 91,416 | 1% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 149 | 62,000 |
| 2026-05-07 | 3769 | ＧＭＯ－ＰＧ | 805,963 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 7,631 | 623,000 |
| 2026-05-07 | 3771 | システムリサ | 0 | 0% | ▼ | -92,000 | Citigroup Global Markets Limited | 1,644 | 20,700 |
| 2026-05-07 | 3774 | ＩＩＪ | 983,932 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 2,771 | 777,600 |
| 2026-05-07 | 3776 | ＢＢタワー | 798,881 | 1% | ▼ | -178,396 | Nomura International plc | 254 | 2,012,800 |
| 2026-05-07 | 3777 | 環境フレンド | 7,126,600 | 2% | ▼ | -160,400 | Barclays Capital Securities Ltd | 58 | 2,672,000 |
| 2026-05-07 | 3778 | さくらネット | 515,000 | 1% | ▼ | -49,000 | Barclays Capital Securities Ltd | 3,090 | 1,873,400 |
| 2026-05-07 | 3778 | さくらネット | 400,742 | 1% | ▲ | 87,656 | Nomura International plc | 3,090 | 1,873,400 |
| 2026-05-07 | 3810 | サイステップ | 445,130 | 1% | ▲ | 70,100 | Barclays Capital Securities Ltd | 211 | 549,900 |
| 2026-05-07 | 3836 | アバントＧ | 194,188 | 1% | ▲ | | Nomura International plc | 1,213 | 191,200 |
| 2026-05-07 | 3837 | アドソル日進 | 88,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,505 | 49,400 |
| 2026-05-07 | 3844 | コムチュア | 316,547 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 1,352 | 265,400 |
| 2026-05-07 | 3853 | アステリア | 309,180 | 2% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 1,443 | 630,900 |
| 2026-05-07 | 3856 | Ａバランス | 162,000 | 1% | ▲ | 16,000 | UBS AG | 522 | 243,800 |
| 2026-05-07 | 3863 | 日本紙 | 1,909,499 | 2% | ▼ | -134,866 | GOLDMAN SACHS INTERNATIONAL | 1,412 | 1,761,900 |
| 2026-05-07 | 3863 | 日本紙 | 700,953 | 1% | ▲ | | UBS AG | 1,412 | 1,761,900 |
| 2026-05-07 | 3878 | 巴川コーポ | 60,735 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 907 | 81,400 |
| 2026-05-07 | 3903 | ｇｕｍｉ | 551,818 | 1% | ▲ | 71,800 | Barclays Capital Securities Ltd | 321 | 433,500 |
| 2026-05-07 | 3903 | ｇｕｍｉ | 615,972 | 1% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 321 | 433,500 |
| 2026-05-07 | 3905 | データセク | 234,020 | 1% | ▼ | -63,000 | GOLDMAN SACHS INTERNATIONAL | 1,689 | 1,407,100 |
| 2026-05-07 | 3911 | Ａｉｍｉｎｇ | 409,200 | 1% | ▼ | -42,100 | Barclays Capital Securities Ltd | 176 | 494,200 |
| 2026-05-07 | 3914 | ＪＩＧＳＡＷ | 115,010 | 2% | ▲ | 1,136 | Nomura International plc | 2,441 | 16,400 |
| 2026-05-07 | 3915 | テラスカイ | 162,771 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 1,759 | 91,700 |
| 2026-05-07 | 3923 | ラクス | 3,713,572 | 1% | ▼ | -29,480 | MERRILL LYNCH INTERNATIONAL | 892 | 3,011,100 |
| 2026-05-07 | 3926 | オープンドア | 466,343 | 1% | ▼ | -32,106 | Nomura International plc | 311 | 49,800 |
| 2026-05-07 | 3930 | はてな | 15,100 | 0% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 884 | 72,300 |
| 2026-05-07 | 3935 | エディア | 33,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 665 | 121,000 |
| 2026-05-07 | 3935 | エディア | 61,200 | 1% | ▼ | -1,900 | UBS AG | 665 | 121,000 |
| 2026-05-07 | 3936 | ＧＷ | 326,900 | 1% | ▲ | 83,600 | Barclays Capital Securities Ltd | 168 | 2,538,500 |
| 2026-05-07 | 3936 | ＧＷ | 407,800 | 1% | ▲ | 65,800 | JPM Securities Japan Co Ltd. | 168 | 2,538,500 |
| 2026-05-07 | 3936 | ＧＷ | 1,200,900 | 3% | ▼ | -385,900 | Nomura International plc | 168 | 2,538,500 |
| 2026-05-07 | 3936 | ＧＷ | 330,900 | 1% | ▼ | -78,000 | UBS AG | 168 | 2,538,500 |
| 2026-05-07 | 3993 | パークシャ | 328,286 | 1% | ▲ | 35,292 | JPM Securities Japan Co Ltd. | 3,285 | 282,000 |
| 2026-05-07 | 3994 | マネフォ | 1,518,154 | 3% | ▼ | -67,800 | Barclays Capital Securities Ltd | 4,641 | 984,000 |
| 2026-05-07 | 3994 | マネフォ | 1,059,327 | 2% | ▲ | 126,414 | GOLDMAN SACHS INTERNATIONAL | 4,641 | 984,000 |
| 2026-05-07 | 3994 | マネフォ | 2,311,127 | 4% | ▼ | -75,200 | MERRILL LYNCH INTERNATIONAL | 4,641 | 984,000 |
| 2026-05-07 | 4005 | 住友化 | 11,444,140 | 1% | ▼ | -2,409,799 | GOLDMAN SACHS INTERNATIONAL | 513 | 11,804,000 |
| 2026-05-07 | 4022 | ラサ工 | 557,920 | 1% | ▲ | 144,920 | Barclays Capital Securities Ltd | 2,280 | 1,135,000 |
| 2026-05-07 | 4022 | ラサ工 | 287,800 | 1% | ▼ | -42,800 | Citigroup Global Markets Limited | 2,280 | 1,135,000 |
| 2026-05-07 | 4022 | ラサ工 | 518,900 | 1% | ▲ | 37,000 | Diversified Select Opportunities, LLC | 2,280 | 1,135,000 |
| 2026-05-07 | 4022 | ラサ工 | 381,225 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 2,280 | 1,135,000 |
| 2026-05-07 | 4026 | 神島化 | 69,300 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,903 | 123,800 |
| 2026-05-07 | 4026 | 神島化 | 65,118 | 1% | ▼ | -26,291 | Nomura International plc | 1,903 | 123,800 |
| 2026-05-07 | 4051 | ＧＭＯ－ＦＧ | 42,566 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,780 | 37,100 |
| 2026-05-07 | 4055 | Ｔ＆Ｓ・Ｇ | 54,444 | 1% | ▼ | -18,644 | Nomura International plc | 1,868 | 498,300 |
| 2026-05-07 | 4055 | Ｔ＆Ｓ・Ｇ | 70,100 | 1% | ▲ | 13,500 | UBS AG | 1,868 | 498,300 |
| 2026-05-07 | 4056 | ニューラルＧ | 104,000 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 282 | 77,000 |
| 2026-05-07 | 4056 | ニューラルＧ | 159,959 | 1% | ▲ | 6,929 | Nomura International plc | 282 | 77,000 |
| 2026-05-07 | 4062 | イビデン | 1,865,964 | 1% | ▼ | -403,371 | BNP Paribas Financial Markets SNC | 16,375 | 11,586,800 |
| 2026-05-07 | 4071 | ＰＡコンサル | 1,325,700 | 3% | ▼ | -50,400 | Barclays Capital Securities Ltd | 2,347 | 564,400 |
| 2026-05-07 | 4082 | 稀元素 | 228,300 | 1% | ▼ | -30,200 | Jefferies International Limited | 2,369 | 317,100 |
| 2026-05-07 | 4092 | 日本化 | 81,598 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 298,700 |
| 2026-05-07 | 4092 | 日本化 | 46,477 | 1% | ▲ | 84 | MERRILL LYNCH INTERNATIONAL | 3,625 | 298,700 |
| 2026-05-07 | 4097 | 高圧ガス | 436,896 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 1,109 | 75,800 |
| 2026-05-07 | 4097 | 高圧ガス | 279,177 | 1% | ▲ | 25,500 | UBS AG | 1,109 | 75,800 |
| 2026-05-07 | 4100 | 戸田工 | 25,300 | 0% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,445 | 43,800 |
| 2026-05-07 | 4107 | 伊勢化 | 312,221 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,800 | 1,072,100 |
| 2026-05-07 | 4165 | プレイド | 354,730 | 1% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 537 | 292,800 |
| 2026-05-07 | 4168 | ヤプリ | 99,200 | 1% | ▼ | -5,100 | Nomura International plc | 706 | 37,500 |
| 2026-05-07 | 4179 | ジーネクスト | 30,300 | 1% | ▼ | -2,900 | UBS AG | 301 | 37,300 |
| 2026-05-07 | 4180 | Ａｐｐｉｅｒ | 2,122,951 | 2% | ▼ | -38,800 | Barclays Capital Securities Ltd | 958 | 2,375,600 |
| 2026-05-07 | 4180 | Ａｐｐｉｅｒ | 411,700 | 0% | ▼ | -102,800 | Diversified Select Opportunities, LLC | 958 | 2,375,600 |
| 2026-05-07 | 4180 | Ａｐｐｉｅｒ | 2,191,644 | 2% | ▲ | 115,684 | GOLDMAN SACHS INTERNATIONAL | 958 | 2,375,600 |
| 2026-05-07 | 4180 | Ａｐｐｉｅｒ | 830,625 | 1% | ▲ | 88,700 | UBS AG | 958 | 2,375,600 |
| 2026-05-07 | 4194 | ビジョナル | 252,668 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 7,450 | 331,400 |
| 2026-05-07 | 4204 | 積水化 | 4,110,950 | 1% | ▲ | 355,799 | BNP Paribas Financial Markets SNC | 2,403 | 4,139,000 |
| 2026-05-07 | 4204 | 積水化 | 3,961,224 | 1% | ▲ | 442,284 | GOLDMAN SACHS INTERNATIONAL | 2,403 | 4,139,000 |
| 2026-05-07 | 4205 | ゼオン | 1,335,543 | 1% | ▲ | 92,600 | Citigroup Global Markets Limited | 1,943 | 1,621,800 |
| 2026-05-07 | 4205 | ゼオン | 1,423,097 | 1% | ▼ | -53,800 | MERRILL LYNCH INTERNATIONAL | 1,943 | 1,621,800 |
| 2026-05-07 | 4205 | ゼオン | 2,143,116 | 1% | ▼ | -297,248 | Nomura International plc | 1,943 | 1,621,800 |
| 2026-05-07 | 4216 | 旭有機材 | 216,200 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 5,790 | 48,800 |
| 2026-05-07 | 4222 | 児玉化 | 114,030 | 1% | ▲ | 35,700 | JPM Securities Japan Co Ltd. | 1,146 | 217,400 |
| 2026-05-07 | 4249 | 森六 | 70,710 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 2,508 | 19,400 |
| 2026-05-07 | 4259 | エクサＷｉｚ | 553,402 | 1% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 771 | 1,313,200 |
| 2026-05-07 | 4265 | ＩＧＳ | 89,471 | 2% | ▼ | -7,450 | Nomura International plc | 270 | 37,800 |
| 2026-05-07 | 4274 | 細火工 | 36,415 | 1% | ▲ | 3,741 | Nomura International plc | 1,227 | 33,500 |
| 2026-05-07 | 4275 | カーリット | 232,600 | 1% | ▼ | -47,900 | Barclays Capital Securities Ltd | 2,790 | 159,200 |
| 2026-05-07 | 4275 | カーリット | 251,924 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 2,790 | 159,200 |
| 2026-05-07 | 4288 | アズジェント | 74,400 | 2% | ▲ | 15,700 | Nomura International plc | 718 | 241,200 |
| 2026-05-07 | 4288 | アズジェント | 37,700 | 1% | ▼ | -2,300 | 個人 | 718 | 241,200 |
| 2026-05-07 | 4290 | ＰＩ | 1,206,828 | 1% | ▲ | 189,100 | Barclays Capital Securities Ltd | 687 | 419,300 |
| 2026-05-07 | 4331 | Ｔ＆Ｇニーズ | 128,977 | 1% | ▼ | -4,306 | Nomura International plc | 721 | 141,100 |
| 2026-05-07 | 4337 | ぴあ | 85,165 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,540 | 30,000 |
| 2026-05-07 | 4369 | トリケミカル | 522,358 | 2% | ▲ | 14,538 | JPM Securities Japan Co Ltd. | 3,300 | 1,182,400 |
| 2026-05-07 | 4369 | トリケミカル | 383,315 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 3,300 | 1,182,400 |
| 2026-05-07 | 4375 | セーフィー | 269,841 | 0% | ▼ | -9,987 | Nomura International plc | 743 | 61,500 |
| 2026-05-07 | 4379 | フォトシンス | 86,874 | 1% | ▼ | -15,700 | Nomura International plc | 452 | 52,800 |
| 2026-05-07 | 4393 | バンクオブイ | 43,800 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 5,070 | 19,400 |
| 2026-05-07 | 4406 | 日理化 | 286,193 | 1% | ▼ | -37,973 | Nomura International plc | 199 | 255,800 |
| 2026-05-07 | 4420 | イーソル | 87,200 | 0% | ▼ | -14,100 | Barclays Capital Securities Ltd | 555 | 109,800 |
| 2026-05-07 | 4422 | ＶＮＸ | 171,100 | 2% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 434,700 |
| 2026-05-07 | 4422 | ＶＮＸ | 62,734 | 1% | ▲ | 11,300 | Nomura International plc | 1,025 | 434,700 |
| 2026-05-07 | 4434 | サーバワクス | 63,254 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 1,990 | 37,100 |
| 2026-05-07 | 4443 | Ｓａｎｓａｎ | 706,605 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 1,260 | 1,388,700 |
| 2026-05-07 | 4452 | 花王 | 3,364,802 | 1% | ▲ | 112,484 | MERRILL LYNCH INTERNATIONAL | 5,991 | 2,243,500 |
| 2026-05-07 | 4452 | 花王 | 3,126,254 | 1% | ▼ | -362,518 | Nomura International plc | 5,991 | 2,243,500 |
| 2026-05-07 | 4462 | 石原ケミ | 145,823 | 1% | ▼ | -23,000 | Barclays Capital Securities Ltd | 2,808 | 26,500 |
| 2026-05-07 | 4475 | ＨＥＮＮＧＥ | 278,300 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 955 | 479,600 |
| 2026-05-07 | 4475 | ＨＥＮＮＧＥ | 317,100 | 1% | ▼ | -10,300 | Diversified Select Opportunities, LLC | 955 | 479,600 |