| 2026-05-15 | 3656 | ＫＬａｂ | 2,116,700 | 3% | ▲ | | 個人 | 275 | 24,671,600 |
| 2026-05-15 | 3656 | ＫＬａｂ | 1,988,900 | 2% | ▼ | -64,000 | 大和証券株式会社 | 275 | 24,671,600 |
| 2026-05-15 | 3657 | ポールＨＤ | 195,721 | 1% | ▲ | 10,708 | Nomura International plc | 293 | 109,700 |
| 2026-05-15 | 3660 | アイスタイル | 1,721,533 | 2% | ▼ | -37,500 | MERRILL LYNCH INTERNATIONAL | 392 | 1,904,000 |
| 2026-05-15 | 3660 | アイスタイル | 1,326,140 | 1% | ▼ | -222,740 | Nomura International plc | 392 | 1,904,000 |
| 2026-05-15 | 3663 | セルシス | 177,600 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 1,444 | 161,900 |
| 2026-05-15 | 3664 | モブキャスト | 1,452,500 | 2% | ▲ | 78,300 | Nomura International plc | 33 | 6,075,100 |
| 2026-05-15 | 3667 | ｅｎｉｓｈ | 451,633 | 1% | ▲ | 105,600 | Barclays Capital Securities Ltd | 42 | 1,119,800 |
| 2026-05-15 | 3671 | ソフトＭＡＸ | 117,000 | 0% | ▼ | -9,400 | Barclays Capital Securities Ltd | 302 | 34,100 |
| 2026-05-15 | 3678 | メディアドゥ | 122,516 | 1% | ▲ | 7,700 | Citigroup Global Markets Limited | 1,209 | 72,900 |
| 2026-05-15 | 3678 | メディアドゥ | 77,197 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,209 | 72,900 |
| 2026-05-15 | 3687 | Ｆスターズ | 275,063 | 1% | ▼ | -88,781 | Barclays Capital Securities Ltd | 1,554 | 1,654,600 |
| 2026-05-15 | 3687 | Ｆスターズ | 953,102 | 3% | ▼ | -136,800 | GOLDMAN SACHS INTERNATIONAL | 1,554 | 1,654,600 |
| 2026-05-15 | 3687 | Ｆスターズ | 191,920 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 1,554 | 1,654,600 |
| 2026-05-15 | 3687 | Ｆスターズ | 154,130 | 0% | ▼ | -52,419 | Nomura International plc | 1,554 | 1,654,600 |
| 2026-05-15 | 3687 | Ｆスターズ | 255,100 | 1% | ▼ | | 大和証券株式会社 | 1,554 | 1,654,600 |
| 2026-05-15 | 3692 | ＦＦＲＩ | 28,300 | 0% | ▼ | -16,400 | Barclays Capital Securities Ltd | 6,880 | 215,300 |
| 2026-05-15 | 3692 | ＦＦＲＩ | 176,800 | 2% | ▼ | -22,000 | Jefferies International Limited | 6,880 | 215,300 |
| 2026-05-15 | 3694 | オプティム | 264,148 | 0% | ▼ | -14,626 | Nomura International plc | 443 | 337,300 |
| 2026-05-15 | 3696 | セレス | 264,593 | 2% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,914 | 161,100 |
| 2026-05-15 | 3697 | ＳＨＩＦＴ | 3,759,213 | 1% | ▼ | -378,800 | Barclays Capital Securities Ltd | 629 | 7,001,400 |
| 2026-05-15 | 3697 | ＳＨＩＦＴ | 4,361,332 | 2% | ▲ | 48,800 | MERRILL LYNCH INTERNATIONAL | 629 | 7,001,400 |
| 2026-05-15 | 3719 | ジェクシード | 206,000 | 1% | ▼ | -25,700 | Barclays Capital Securities Ltd | 203 | 578,000 |
| 2026-05-15 | 3719 | ジェクシード | 382,100 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 203 | 578,000 |
| 2026-05-15 | 3719 | ジェクシード | 1,172,299 | 4% | ▲ | 59,879 | Nomura International plc | 203 | 578,000 |
| 2026-05-15 | 3727 | アプリックス | 300,200 | 1% | ▼ | -11,400 | Nomura International plc | 147 | 332,700 |
| 2026-05-15 | 3741 | セック | 81,787 | 1% | ▼ | -10,080 | Nomura International plc | 3,730 | 286,100 |
| 2026-05-15 | 3747 | インタートレ | 88,387 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 529 | 37,900 |
| 2026-05-15 | 3765 | ガンホー | 429,436 | 1% | ▲ | 20,416 | GOLDMAN SACHS INTERNATIONAL | 2,486 | 194,400 |
| 2026-05-15 | 3769 | ＧＭＯ－ＰＧ | 1,358,465 | 2% | ▼ | -55,300 | GOLDMAN SACHS INTERNATIONAL | 7,274 | 592,900 |
| 2026-05-15 | 3769 | ＧＭＯ－ＰＧ | 681,587 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 7,274 | 592,900 |
| 2026-05-15 | 3774 | ＩＩＪ | 939,634 | 1% | ▲ | 32,500 | MERRILL LYNCH INTERNATIONAL | 3,035 | 970,400 |
| 2026-05-15 | 3776 | ＢＢタワー | 688,564 | 1% | ▲ | 12,375 | Nomura International plc | 250 | 464,600 |
| 2026-05-15 | 3778 | さくらネット | 501,926 | 1% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 773,200 |
| 2026-05-15 | 3778 | さくらネット | 249,531 | 1% | ▼ | -105,441 | Nomura International plc | 3,060 | 773,200 |
| 2026-05-15 | 3791 | ＩＧポート | 264,100 | 1% | ▲ | 10,100 | 大和証券株式会社 | 1,387 | 61,800 |
| 2026-05-15 | 3796 | いい生活 | 115,900 | 1% | ▼ | -7,900 | 大和証券株式会社 | 287 | 239,600 |
| 2026-05-15 | 3807 | フィスコ | 471,800 | 1% | ▲ | 93,800 | Barclays Capital Securities Ltd | 96 | 360,700 |
| 2026-05-15 | 3807 | フィスコ | 225,400 | 0% | ▼ | -45,300 | 大和証券株式会社 | 96 | 360,700 |
| 2026-05-15 | 3823 | ＷＨＤＣ | 898,200 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 38 | 1,828,500 |
| 2026-05-15 | 3823 | ＷＨＤＣ | 964,200 | 1% | ▼ | -148,000 | UBS AG | 38 | 1,828,500 |
| 2026-05-15 | 3834 | 朝日ネット | 295,368 | 1% | ▲ | 36,274 | Nomura International plc | 612 | 50,300 |
| 2026-05-15 | 3837 | アドソル日進 | 188,146 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 1,517 | 99,800 |
| 2026-05-15 | 3837 | アドソル日進 | 114,400 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,517 | 99,800 |
| 2026-05-15 | 3844 | コムチュア | 383,900 | 1% | ▼ | -5,900 | Diversified Select Opportunities, LLC | 1,304 | 509,300 |
| 2026-05-15 | 3853 | アステリア | 0 | 0% | ▼ | -91,300 | Barclays Capital Securities Ltd | 1,524 | 1,235,800 |
| 2026-05-15 | 3853 | アステリア | 239,582 | 1% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 1,524 | 1,235,800 |
| 2026-05-15 | 3853 | アステリア | 250,000 | 1% | ▲ | | 大和証券株式会社 | 1,524 | 1,235,800 |
| 2026-05-15 | 3856 | Ａバランス | 97,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 518 | 105,700 |
| 2026-05-15 | 3863 | 日本紙 | 1,115,895 | 1% | ▼ | -158,200 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 1,738,300 |
| 2026-05-15 | 3900 | クラウドＷ | 612,000 | 4% | ▲ | | 大和証券株式会社 | 565 | 645,000 |
| 2026-05-15 | 3903 | ｇｕｍｉ | 534,318 | 1% | ▼ | -9,500 | Barclays Capital Securities Ltd | 312 | 389,800 |
| 2026-05-15 | 3905 | データセク | 749,800 | 3% | ▲ | 17,000 | Barclays Capital Securities Ltd | 2,343 | 2,238,800 |
| 2026-05-15 | 3914 | ＪＩＧＳＡＷ | 107,721 | 2% | ▼ | -1,951 | Nomura International plc | 2,749 | 22,200 |
| 2026-05-15 | 3923 | ラクス | 3,660,552 | 1% | ▲ | 160,700 | MERRILL LYNCH INTERNATIONAL | 810 | 10,356,600 |
| 2026-05-15 | 3926 | オープンドア | 502,276 | 2% | ▲ | 30,834 | Nomura International plc | 286 | 92,000 |
| 2026-05-15 | 3927 | Ｆ－ブレイン | 73,461 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 121,700 |
| 2026-05-15 | 3930 | はてな | 27,200 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 921 | 126,100 |
| 2026-05-15 | 3930 | はてな | 45,600 | 1% | ▲ | 12,400 | Nomura International plc | 921 | 126,100 |
| 2026-05-15 | 3930 | はてな | 15,400 | 1% | ▲ | 300 | UBS AG | 921 | 126,100 |
| 2026-05-15 | 3936 | ＧＷ | 435,060 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 161 | 4,595,200 |
| 2026-05-15 | 3936 | ＧＷ | 1,364,900 | 4% | ▲ | 112,700 | Nomura International plc | 161 | 4,595,200 |
| 2026-05-15 | 3936 | ＧＷ | 460,500 | 1% | ▼ | -122,300 | UBS AG | 161 | 4,595,200 |
| 2026-05-15 | 3937 | Ｕｂｉｃｏｍ | 93,773 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 74,800 |
| 2026-05-15 | 3962 | チェンジＨＤ | 1,318,867 | 2% | ▼ | -68,000 | Barclays Capital Securities Ltd | 926 | 549,500 |
| 2026-05-15 | 3962 | チェンジＨＤ | 1,010,174 | 1% | ▼ | -27,214 | GOLDMAN SACHS INTERNATIONAL | 926 | 549,500 |
| 2026-05-15 | 3989 | シェアテク | 195,671 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 1,104 | 123,900 |
| 2026-05-15 | 3993 | パークシャ | 708,104 | 2% | ▼ | -42,900 | Barclays Capital Securities Ltd | 2,902 | 871,300 |
| 2026-05-15 | 3993 | パークシャ | 299,770 | 1% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 2,902 | 871,300 |
| 2026-05-15 | 3994 | マネフォ | 1,332,917 | 2% | ▼ | -45,048 | Barclays Capital Securities Ltd | 4,415 | 336,600 |
| 2026-05-15 | 3994 | マネフォ | 402,568 | 1% | ▲ | 16,000 | UBS AG | 4,415 | 336,600 |
| 2026-05-15 | 4004 | レゾナック | 1,120,264 | 1% | ▲ | 158,427 | UBS AG | 17,200 | 4,930,400 |
| 2026-05-15 | 4011 | ヘッドウォ | 41,200 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 2,091 | 49,300 |
| 2026-05-15 | 4022 | ラサ工 | 562,840 | 1% | ▲ | 45,100 | Barclays Capital Securities Ltd | 2,048 | 4,589,200 |
| 2026-05-15 | 4022 | ラサ工 | 198,880 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,048 | 4,589,200 |
| 2026-05-15 | 4022 | ラサ工 | 441,425 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 2,048 | 4,589,200 |
| 2026-05-15 | 4023 | クレハ | 1,992,432 | 4% | ▲ | 102,400 | GOLDMAN SACHS INTERNATIONAL | 3,835 | 732,400 |
| 2026-05-15 | 4026 | 神島化 | 56,700 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,944 | 97,900 |
| 2026-05-15 | 4031 | 片倉コープ | 52,600 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 1,353 | 212,600 |
| 2026-05-15 | 4051 | ＧＭＯ－ＦＧ | 66,249 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 5,570 | 28,900 |
| 2026-05-15 | 4051 | ＧＭＯ－ＦＧ | 66,882 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 5,570 | 28,900 |
| 2026-05-15 | 4051 | ＧＭＯ－ＦＧ | 42,703 | 1% | ▲ | | Nomura International plc | 5,570 | 28,900 |
| 2026-05-15 | 4055 | Ｔ＆Ｓ・Ｇ | 84,200 | 1% | ▼ | -8,100 | UBS AG | 2,055 | 371,300 |
| 2026-05-15 | 4055 | Ｔ＆Ｓ・Ｇ | 154,000 | 2% | ▲ | 9,100 | 大和証券株式会社 | 2,055 | 371,300 |
| 2026-05-15 | 4062 | イビデン | 2,479,483 | 1% | ▲ | 828,228 | Barclays Capital Securities Ltd | 15,660 | 8,307,900 |
| 2026-05-15 | 4062 | イビデン | 1,768,464 | 1% | ▲ | 79,100 | BNP Paribas Financial Markets SNC | 15,660 | 8,307,900 |
| 2026-05-15 | 4071 | ＰＡコンサル | 1,290,000 | 3% | ▼ | -29,300 | Barclays Capital Securities Ltd | 2,296 | 247,400 |
| 2026-05-15 | 4071 | ＰＡコンサル | 336,307 | 1% | ▼ | -91,800 | GOLDMAN SACHS INTERNATIONAL | 2,296 | 247,400 |
| 2026-05-15 | 4075 | ブレインズ | 35,100 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 1,182 | 32,400 |
| 2026-05-15 | 4092 | 日本化 | 50,798 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 3,735 | 223,900 |
| 2026-05-15 | 4092 | 日本化 | 70,300 | 1% | ▼ | -2,300 | Numeric Investors LLC | 3,735 | 223,900 |
| 2026-05-15 | 4092 | 日本化 | 41,392 | 0% | ▼ | -4,400 | 大和証券株式会社 | 3,735 | 223,900 |
| 2026-05-15 | 4099 | 四国化ＨＤ | 351,900 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 5,880 | 584,500 |
| 2026-05-15 | 4107 | 伊勢化 | 300,619 | 1% | ▼ | -11,602 | GOLDMAN SACHS INTERNATIONAL | 4,405 | 199,200 |
| 2026-05-15 | 4112 | 保土谷 | 82,855 | 0% | ▼ | | 大和証券株式会社 | 2,554 | 48,300 |
| 2026-05-15 | 4125 | 三和油化工業 | 20,300 | 0% | ▼ | -8,500 | UBS AG | 3,835 | 124,500 |
| 2026-05-15 | 4165 | プレイド | 194,900 | 0% | ▼ | -13,700 | Barclays Capital Securities Ltd | 518 | 776,500 |
| 2026-05-15 | 4165 | プレイド | 412,930 | 1% | ▲ | 58,200 | GOLDMAN SACHS INTERNATIONAL | 518 | 776,500 |
| 2026-05-15 | 4167 | ココペリ | 110,580 | 1% | ▼ | -6,527 | Nomura International plc | 296 | 74,700 |
| 2026-05-15 | 4167 | ココペリ | 220,500 | 3% | ▼ | -2,900 | 大和証券株式会社 | 296 | 74,700 |