| 2026-05-07 | 218A | リベラウェア | 934,600 | 5% | ▼ | -30,000 | モルガン・スタンレーMUFG証券株式会社 | 1,405 | 646,100 |
| 2026-05-07 | 247A | Ａｉロボ | 1,802,700 | 3% | ▲ | 79,500 | モルガン・スタンレーMUFG証券株式会社 | 1,402 | 1,467,900 |
| 2026-05-07 | 264A | スクー | 194,453 | 2% | ▼ | -15,800 | モルガン・スタンレーMUFG証券株式会社 | 351 | 87,000 |
| 2026-05-07 | 268A | リガク | 3,581,483 | 2% | ▼ | -57,500 | モルガン・スタンレーMUFG証券株式会社 | 3,115 | 6,124,700 |
| 2026-05-07 | 278A | テラドローン | 204,050 | 2% | ▼ | -7,000 | モルガン・スタンレーMUFG証券株式会社 | 12,850 | 2,877,500 |
| 2026-05-07 | 299A | クラシル | 311,400 | 1% | ▲ | 16,900 | モルガン・スタンレーMUFG証券株式会社 | 938 | 1,437,800 |
| 2026-05-07 | 338A | ゼンムテック | 83,000 | 3% | ▲ | 1,800 | モルガン・スタンレーMUFG証券株式会社 | 2,830 | 103,000 |
| 2026-05-07 | 402A | アクセルスペ | 446,400 | 1% | ▼ | -45,600 | モルガン・スタンレーMUFG証券株式会社 | 615 | 2,718,800 |
| 2026-05-07 | 462A | ファンディノ | 153,400 | 1% | ▲ | 23,800 | モルガン・スタンレーMUFG証券株式会社 | 640 | 245,600 |
| 2026-05-07 | 485A | パワーＸ | 619,200 | 2% | ▼ | -48,500 | モルガン・スタンレーMUFG証券株式会社 | 11,090 | 2,114,400 |
| 2026-05-07 | 554A | バトンズ | 41,500 | 1% | ▼ | -10,800 | モルガン・スタンレーMUFG証券株式会社 | 1,818 | 327,400 |
| 2026-05-07 | 556A | 犬猫生活 | 25,000 | 1% | ▲ | 7,700 | モルガン・スタンレーMUFG証券株式会社 | 3,295 | 209,400 |
| 2026-05-07 | 1407 | ウエストＨＤ | 411,914 | 1% | ▼ | -73,800 | MERRILL LYNCH INTERNATIONAL | 2,860 | 1,297,000 |
| 2026-05-07 | 1414 | ショーボンド | 894,936 | 0% | ▼ | -638,844 | UBS AG | 1,322 | 1,098,200 |
| 2026-05-07 | 1419 | タマホーム | 142,888 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 3,640 | 172,600 |
| 2026-05-07 | 1420 | サンヨーＨ | 88,224 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 616 | 36,500 |
| 2026-05-07 | 1447 | ＳＡＡＦＨＤ | 189,613 | 1% | ▼ | -7,709 | Nomura International plc | 298 | 66,600 |
| 2026-05-07 | 1515 | 日鉄鉱 | 1,205,707 | 2% | ▲ | 19,349 | GOLDMAN SACHS INTERNATIONAL | 2,493 | 811,400 |
| 2026-05-07 | 1515 | 日鉄鉱 | 363,714 | 0% | ▼ | -45,589 | Nomura International plc | 2,493 | 811,400 |
| 2026-05-07 | 1723 | 日本電技 | 386,033 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,603 | 1,003,200 |
| 2026-05-07 | 1815 | 鉄建建設 | 122,701 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 4,985 | 71,100 |
| 2026-05-07 | 1844 | 大盛工業 | 88,200 | 0% | ▼ | -14,800 | Barclays Capital Securities Ltd | 554 | 87,300 |
| 2026-05-07 | 1861 | 熊谷組 | 2,200 | 0% | ▼ | -1,686,300 | Citigroup Global Markets Limited | 1,522 | 915,600 |
| 2026-05-07 | 1873 | 日本ハウス | 321,683 | 1% | ▼ | -50,300 | Barclays Capital Securities Ltd | 300 | 78,600 |
| 2026-05-07 | 1873 | 日本ハウス | 212,670 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 300 | 78,600 |
| 2026-05-07 | 1873 | 日本ハウス | 257,704 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 300 | 78,600 |
| 2026-05-07 | 1878 | 大東建 | 2,229,969 | 1% | ▼ | -307,078 | GOLDMAN SACHS INTERNATIONAL | 3,579 | 3,431,200 |
| 2026-05-07 | 1882 | 東亜道 | 170,083 | 0% | ▼ | -84,200 | Barclays Capital Securities Ltd | 1,602 | 246,200 |
| 2026-05-07 | 1885 | 東亜建 | 520,416 | 1% | ▼ | -9,000 | Citigroup Global Markets Limited | 2,842 | 444,500 |
| 2026-05-07 | 1898 | 世紀東急 | 161,005 | 0% | ▼ | -34,400 | Barclays Capital Securities Ltd | 1,491 | 212,800 |
| 2026-05-07 | 1898 | 世紀東急 | 473,448 | 1% | ▲ | 50,660 | GOLDMAN SACHS INTERNATIONAL | 1,491 | 212,800 |
| 2026-05-07 | 1911 | 住友林 | 5,351,860 | 1% | ▲ | 115,120 | MERRILL LYNCH INTERNATIONAL | 1,375 | 5,333,700 |
| 2026-05-07 | 1963 | 日揮ＨＤ | 2,047,113 | 1% | ▼ | -393,222 | GOLDMAN SACHS INTERNATIONAL | 2,485 | 2,393,100 |
| 2026-05-07 | 2120 | ＬＩＦＵＬＬ | 955,005 | 1% | ▲ | 27,800 | Barclays Capital Securities Ltd | 191 | 801,300 |
| 2026-05-07 | 2157 | コシダカＨＤ | 1,162,661 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 999 | 467,900 |
| 2026-05-07 | 2158 | フロンテオ | 792,500 | 2% | ▲ | 31,637 | Barclays Capital Securities Ltd | 800 | 239,900 |
| 2026-05-07 | 2158 | フロンテオ | 336,880 | 1% | ▼ | -21,859 | Nomura International plc | 800 | 239,900 |
| 2026-05-07 | 2160 | ジーエヌアイ | 508,219 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 3,055 | 602,300 |
| 2026-05-07 | 2168 | パソナＧ | 193,523 | 0% | ▼ | -10,550 | JPM Securities Japan Co Ltd. | 1,637 | 378,600 |
| 2026-05-07 | 2168 | パソナＧ | 632,740 | 2% | ▼ | -49,048 | Nomura International plc | 1,637 | 378,600 |
| 2026-05-07 | 2175 | エスエムエス | 1,397,180 | 2% | ▼ | -78,600 | Citigroup Global Markets Limited | 1,701 | 782,300 |
| 2026-05-07 | 2175 | エスエムエス | 747,292 | 1% | ▲ | 58,600 | MERRILL LYNCH INTERNATIONAL | 1,701 | 782,300 |
| 2026-05-07 | 2193 | クックパッド | 1,021,246 | 1% | ▲ | 293,703 | Barclays Capital Securities Ltd | 139 | 278,300 |
| 2026-05-07 | 2193 | クックパッド | 304,800 | 0% | ▼ | -140,706 | Citigroup Global Markets Limited | 139 | 278,300 |
| 2026-05-07 | 2193 | クックパッド | 356,733 | 0% | ▼ | -109,347 | Nomura International plc | 139 | 278,300 |
| 2026-05-07 | 2195 | アミタＨＤ | 158,600 | 1% | ▼ | -18,700 | Barclays Capital Securities Ltd | 481 | 752,700 |
| 2026-05-07 | 2206 | グリコ | 768,273 | 1% | ▲ | 71,825 | Barclays Capital Securities Ltd | 5,620 | 217,200 |
| 2026-05-07 | 2207 | 名糖産 | 200,000 | 1% | ▲ | 14,600 | Man Solutions Limited | 3,250 | 48,100 |
| 2026-05-07 | 2220 | 亀田製菓 | 635,599 | 1% | ▲ | 120,296 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 125,700 |
| 2026-05-07 | 2222 | 寿スピリッツ | 1,467,766 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,989 | 495,900 |
| 2026-05-07 | 2229 | カルビー | 684,600 | 1% | ▼ | -771,525 | Citigroup Global Markets Limited | 2,940 | 502,400 |
| 2026-05-07 | 2229 | カルビー | 699,873 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 2,940 | 502,400 |
| 2026-05-07 | 2282 | 日ハム | 30,376 | 0% | ▼ | -579,800 | Citigroup Global Markets Limited | 6,597 | 835,300 |
| 2026-05-07 | 2301 | 学情 | 185,453 | 1% | ▼ | -22,000 | Barclays Capital Securities Ltd | 1,618 | 147,600 |
| 2026-05-07 | 2315 | ＣＡＩＣＡＤ | 894,281 | 0% | ▼ | -22,900 | Barclays Capital Securities Ltd | 71 | 1,197,000 |
| 2026-05-07 | 2326 | デジアーツ | 152,000 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 5,940 | 317,100 |
| 2026-05-07 | 2326 | デジアーツ | 162,800 | 1% | ▼ | -7,000 | Diversified Select Opportunities, LLC | 5,940 | 317,100 |
| 2026-05-07 | 2326 | デジアーツ | 153,337 | 1% | ▲ | 24,174 | GOLDMAN SACHS INTERNATIONAL | 5,940 | 317,100 |
| 2026-05-07 | 2326 | デジアーツ | 72,091 | 1% | ▲ | | Nomura International plc | 5,940 | 317,100 |
| 2026-05-07 | 2326 | デジアーツ | 144,868 | 1% | ▲ | 13,148 | UBS AG | 5,940 | 317,100 |
| 2026-05-07 | 2334 | イオレ | 544,000 | 1% | ▲ | 214,900 | Barclays Capital Securities Ltd | 535 | 4,017,500 |
| 2026-05-07 | 2334 | イオレ | 246,300 | 1% | ▼ | -38,300 | GOLDMAN SACHS INTERNATIONAL | 535 | 4,017,500 |
| 2026-05-07 | 2342 | トランスＧ | 349,400 | 2% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 261 | 103,000 |
| 2026-05-07 | 2342 | トランスＧ | 78,600 | 0% | ▼ | -22,400 | JPM Securities Japan Co Ltd. | 261 | 103,000 |
| 2026-05-07 | 2345 | クシム | 108,400 | 1% | ▼ | -65,200 | Barclays Capital Securities Ltd | 208 | 1,503,100 |
| 2026-05-07 | 2345 | クシム | 119,000 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 208 | 1,503,100 |
| 2026-05-07 | 2345 | クシム | 139,100 | 1% | ▲ | 39,800 | Nomura International plc | 208 | 1,503,100 |
| 2026-05-07 | 2359 | コア | 75,944 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,988 | 52,200 |
| 2026-05-07 | 2371 | カカクコム | 1,043,316 | 1% | ▼ | -1,255,900 | Citigroup Global Markets Limited | 2,708 | 2,494,700 |
| 2026-05-07 | 2371 | カカクコム | 1,251,586 | 1% | ▲ | 208,000 | JPM Securities Japan Co Ltd. | 2,708 | 2,494,700 |
| 2026-05-07 | 2378 | ルネサンス | 131,685 | 1% | ▲ | 15,756 | JPM Securities Japan Co Ltd. | 1,016 | 29,700 |
| 2026-05-07 | 2379 | ディップ | 1,393,110 | 2% | ▲ | 100,050 | GOLDMAN SACHS INTERNATIONAL | 1,822 | 239,900 |
| 2026-05-07 | 2379 | ディップ | 322,283 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,822 | 239,900 |
| 2026-05-07 | 2413 | エムスリー | 8,999,115 | 1% | ▼ | -865,600 | Barclays Capital Securities Ltd | 1,415 | 15,852,000 |
| 2026-05-07 | 2413 | エムスリー | 8,085,739 | 1% | ▼ | -1,333,294 | Citigroup Global Markets Limited | 1,415 | 15,852,000 |
| 2026-05-07 | 2413 | エムスリー | 5,880,215 | 1% | ▼ | -522,358 | MERRILL LYNCH INTERNATIONAL | 1,415 | 15,852,000 |
| 2026-05-07 | 2437 | シンワワイズ | 65,400 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 431 | 81,900 |
| 2026-05-07 | 2437 | シンワワイズ | 220,400 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 431 | 81,900 |
| 2026-05-07 | 2459 | アウン | 38,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 203 | 28,600 |
| 2026-05-07 | 2471 | エスプール | 406,333 | 1% | ▲ | 48,900 | Citigroup Global Markets Limited | 239 | 356,500 |
| 2026-05-07 | 2471 | エスプール | 930,118 | 1% | ▼ | -107,364 | Nomura International plc | 239 | 356,500 |
| 2026-05-07 | 2489 | アドウェイズ | 331,742 | 1% | ▲ | 78,500 | Barclays Capital Securities Ltd | 291 | 3,760,800 |
| 2026-05-07 | 2489 | アドウェイズ | 278,954 | 1% | ▲ | | UBS AG | 291 | 3,760,800 |
| 2026-05-07 | 2491 | Ｖコマース | 350,620 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 477 | 385,000 |
| 2026-05-07 | 2492 | インフォＭＴ | 2,664,495 | 1% | ▲ | 240,800 | MERRILL LYNCH INTERNATIONAL | 413 | 2,528,000 |
| 2026-05-07 | 2531 | 宝ＨＬＤ | 2,485,949 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,833 | 575,600 |
| 2026-05-07 | 2585 | Ｌドリンク | 793,702 | 2% | ▲ | 33,500 | Barclays Capital Securities Ltd | 1,398 | 916,300 |
| 2026-05-07 | 2585 | Ｌドリンク | 851,236 | 2% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 1,398 | 916,300 |
| 2026-05-07 | 2585 | Ｌドリンク | 663,434 | 1% | ▼ | -62,680 | Nomura International plc | 1,398 | 916,300 |
| 2026-05-07 | 2585 | Ｌドリンク | 309,219 | 1% | ▲ | | UBS AG | 1,398 | 916,300 |
| 2026-05-07 | 2590 | ＤｙＤｏ | 436,121 | 1% | ▲ | 29,500 | JPM Securities Japan Co Ltd. | 2,527 | 130,400 |
| 2026-05-07 | 2594 | キーコーヒー | 227,270 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,969 | 48,100 |
| 2026-05-07 | 2613 | Ｊオイル | 168,900 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,974 | 111,800 |
| 2026-05-07 | 2667 | イメージワン | 175,100 | 1% | ▼ | -29,100 | Barclays Capital Securities Ltd | 230 | 313,000 |
| 2026-05-07 | 2667 | イメージワン | 77,100 | 1% | ▲ | | 個人 | 230 | 313,000 |
| 2026-05-07 | 2676 | 高千穂交易 | 137,000 | 1% | ▼ | -25,400 | Nomura Asset Management Singapore Limited | 2,077 | 36,900 |
| 2026-05-07 | 2678 | アスクル | 532,560 | 1% | ▼ | -86,123 | Nomura International plc | 1,192 | 462,100 |
| 2026-05-07 | 2695 | くら寿司 | 2,338,481 | 3% | ▼ | 1,136,005 | GOLDMAN SACHS INTERNATIONAL | 1,583 | 956,500 |
| 2026-05-07 | 2695 | くら寿司 | 513,550 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,583 | 956,500 |
| 2026-05-07 | 2695 | くら寿司 | 405,473 | 0% | ▼ | -11,990 | Nomura International plc | 1,583 | 956,500 |