| 2026-01-14 | 3936 | ＧＷ | 329,900 | 1% | ▼ | -70,600 | UBS AG | 141 | 511,900 |
| 2026-01-14 | 3941 | レンゴー | 3,019,510 | 1% | ▲ | 120,600 | Barclays Capital Securities Ltd | 1,236 | 1,170,500 |
| 2026-01-14 | 3962 | チェンジＨＤ | 669,324 | 1% | ▲ | 102,100 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 595,700 |
| 2026-01-14 | 3962 | チェンジＨＤ | 600,301 | 1% | ▲ | 20,249 | Nomura International plc | 1,036 | 595,700 |
| 2026-01-14 | 3994 | マネフォ | 235,669 | 0% | ▼ | -68,394 | Barclays Capital Securities Ltd | 4,575 | 700,800 |
| 2026-01-14 | 3994 | マネフォ | 597,260 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 4,575 | 700,800 |
| 2026-01-14 | 3994 | マネフォ | 461,225 | 1% | ▲ | 65,771 | Nomura International plc | 4,575 | 700,800 |
| 2026-01-14 | 3997 | Ｔワークス | 283,800 | 1% | ▲ | 30,000 | Nomura Asset Management Singapore Limited | 452 | 603,200 |
| 2026-01-14 | 4004 | レゾナック | 1,771,886 | 1% | ▼ | -167,120 | Nomura International plc | 6,816 | 2,302,300 |
| 2026-01-14 | 4004 | レゾナック | 1,577,046 | 1% | ▲ | 109,912 | Pacific Alliance Group Ltd. | 6,816 | 2,302,300 |
| 2026-01-14 | 4013 | 勤次郎 | 108,300 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,292 | 102,000 |
| 2026-01-14 | 4016 | ミット | 9,500 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 989 | 22,400 |
| 2026-01-14 | 4022 | ラサ工 | 77,321 | 1% | ▲ | 6,855 | Nomura International plc | 7,180 | 150,100 |
| 2026-01-14 | 4023 | クレハ | 1,031,769 | 2% | ▲ | 80,800 | GOLDMAN SACHS INTERNATIONAL | 4,385 | 426,300 |
| 2026-01-14 | 4026 | 神島化 | 78,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,685 | 135,700 |
| 2026-01-14 | 4046 | 大阪ソーダ | 829,513 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 2,240 | 295,500 |
| 2026-01-14 | 4055 | Ｔ＆Ｓ・Ｇ | 52,532 | 1% | ▲ | 9,348 | Nomura International plc | 1,834 | 367,800 |
| 2026-01-14 | 4082 | 稀元素 | 150,221 | 1% | ▲ | | Nomura International plc | 2,630 | 3,081,600 |
| 2026-01-14 | 4092 | 日本化 | 41,557 | 0% | ▼ | -6,200 | Barclays Capital Securities Ltd | 3,260 | 93,100 |
| 2026-01-14 | 4100 | 戸田工 | 38,967 | 1% | ▲ | | Nomura International plc | 1,469 | 473,400 |
| 2026-01-14 | 4151 | 協和キリン | 2,018,812 | 0% | ▼ | -811,500 | MERRILL LYNCH INTERNATIONAL | 2,573 | 813,300 |
| 2026-01-14 | 4165 | プレイド | 689,800 | 2% | ▼ | -45,400 | Barclays Capital Securities Ltd | 838 | 415,100 |
| 2026-01-14 | 4165 | プレイド | 332,871 | 1% | ▲ | 28,000 | Nomura International plc | 838 | 415,100 |
| 2026-01-14 | 4176 | ココナラ | 246,558 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 373 | 673,100 |
| 2026-01-14 | 4176 | ココナラ | 368,070 | 2% | ▲ | 8,587 | Nomura International plc | 373 | 673,100 |
| 2026-01-14 | 4180 | Ａｐｐｉｅｒ | 1,257,200 | 1% | ▼ | -80,700 | Barclays Capital Securities Ltd | 1,099 | 1,240,000 |
| 2026-01-14 | 4180 | Ａｐｐｉｅｒ | 713,564 | 1% | ▼ | -77,207 | Nomura International plc | 1,099 | 1,240,000 |
| 2026-01-14 | 4186 | 東応化 | 1,145,300 | 1% | ▼ | -128,600 | Barclays Capital Securities Ltd | 6,390 | 721,100 |
| 2026-01-14 | 4199 | ワンプラ | 8,296 | 0% | ▼ | -8,900 | Barclays Capital Securities Ltd | 1,430 | 170,000 |
| 2026-01-14 | 4202 | ダイセル | 2,674,875 | 1% | ▲ | 226,800 | Barclays Capital Securities Ltd | 1,466 | 812,300 |
| 2026-01-14 | 4208 | ＵＢＥ | 941,279 | 1% | ▼ | -14,600 | UBS AG | 2,689 | 569,800 |
| 2026-01-14 | 4216 | 旭有機材 | 168,984 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 5,400 | 38,800 |
| 2026-01-14 | 4259 | エクサＷｉｚ | 952,203 | 1% | ▲ | 106,474 | Nomura International plc | 596 | 1,548,200 |
| 2026-01-14 | 4263 | サスメド | 141,300 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 927 | 157,200 |
| 2026-01-14 | 4275 | カーリット | 152,929 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 2,176 | 247,600 |
| 2026-01-14 | 4275 | カーリット | 526,624 | 2% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 2,176 | 247,600 |
| 2026-01-14 | 4275 | カーリット | 120,951 | 1% | ▲ | | Nomura International plc | 2,176 | 247,600 |
| 2026-01-14 | 4293 | セプテニＨＤ | 2,919,099 | 1% | ▼ | -170,200 | GOLDMAN SACHS INTERNATIONAL | 459 | 3,257,400 |
| 2026-01-14 | 4316 | ビーマップ | 88,201 | 3% | ▼ | -5,500 | Barclays Capital Securities Ltd | 979 | 218,200 |
| 2026-01-14 | 4316 | ビーマップ | 139,476 | 4% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 979 | 218,200 |
| 2026-01-14 | 4316 | ビーマップ | 21,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 979 | 218,200 |
| 2026-01-14 | 4337 | ぴあ | 82,165 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,697 | 22,000 |
| 2026-01-14 | 4344 | ソースネクス | 1,389,958 | 1% | ▼ | -74,600 | Barclays Capital Securities Ltd | 145 | 1,011,100 |
| 2026-01-14 | 4368 | 扶桑化学 | 212,659 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 6,730 | 103,500 |
| 2026-01-14 | 4369 | トリケミカル | 443,378 | 1% | ▲ | 45,000 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 598,600 |
| 2026-01-14 | 4369 | トリケミカル | 613,608 | 2% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 3,090 | 598,600 |
| 2026-01-14 | 4385 | メルカリ | 1,648,054 | 1% | ▲ | 197,400 | Barclays Capital Securities Ltd | 3,206 | 1,186,600 |
| 2026-01-14 | 4393 | バンクオブイ | 42,800 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 6,400 | 91,000 |
| 2026-01-14 | 4393 | バンクオブイ | 37,100 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 6,400 | 91,000 |
| 2026-01-14 | 4395 | アクリート | 43,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,094 | 275,000 |
| 2026-01-14 | 4404 | ミヨシ | 53,630 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 2,470 | 103,500 |
| 2026-01-14 | 4418 | ＪＤＳＣ | 123,168 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 215,600 |
| 2026-01-14 | 4424 | Ａｍａｚｉａ | 33,300 | 0% | ▼ | -6,900 | Barclays Capital Securities Ltd | 302 | 50,500 |
| 2026-01-14 | 4434 | サーバワクス | 55,675 | 1% | ▲ | 7,173 | Nomura International plc | 1,949 | 34,100 |
| 2026-01-14 | 4446 | リンクユーＧ | 111,100 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 1,144 | 908,400 |
| 2026-01-14 | 4446 | リンクユーＧ | 125,875 | 1% | ▲ | 44,500 | GOLDMAN SACHS INTERNATIONAL | 1,144 | 908,400 |
| 2026-01-14 | 4449 | ギフティ | 453,384 | 2% | ▲ | 17,200 | Barclays Capital Securities Ltd | 1,290 | 560,400 |
| 2026-01-14 | 4449 | ギフティ | 155,395 | 1% | ▼ | -5,260 | MERRILL LYNCH INTERNATIONAL | 1,290 | 560,400 |
| 2026-01-14 | 4461 | 一工薬 | 100,861 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 9,060 | 98,700 |
| 2026-01-14 | 4475 | ＨＥＮＮＧＥ | 685,400 | 2% | ▲ | 20,700 | Diversified Select Opportunities, LLC | 1,290 | 434,800 |
| 2026-01-14 | 4475 | ＨＥＮＮＧＥ | 264,329 | 1% | ▲ | 33,718 | Nomura International plc | 1,290 | 434,800 |
| 2026-01-14 | 4480 | メドレー | 722,812 | 2% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 2,519 | 264,800 |
| 2026-01-14 | 4483 | ＪＭＤＣ | 397,894 | 1% | ▲ | | Citigroup Global Markets Limited | 3,805 | 336,400 |
| 2026-01-14 | 4499 | スピー | 250,200 | 2% | ▼ | -16,622 | Barclays Capital Securities Ltd | 2,667 | 82,600 |
| 2026-01-14 | 4506 | 住友ファーマ | 2,104,748 | 1% | ▲ | 77,000 | MERRILL LYNCH INTERNATIONAL | 2,879 | 9,430,100 |
| 2026-01-14 | 4528 | 小野薬 | 3,996,335 | 1% | ▲ | 8,600 | Barclays Bank PLC | 2,285 | 2,363,700 |
| 2026-01-14 | 4544 | ＨＵグループ | 343,437 | 1% | ▼ | -44,236 | Barclays Capital Securities Ltd | 3,482 | 177,700 |
| 2026-01-14 | 4553 | 東和薬品 | 333,313 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 3,620 | 97,000 |
| 2026-01-14 | 4564 | ＯＴＳ | 10,014,300 | 3% | ▲ | 1,513,900 | Nomura International plc | 22 | 35,304,800 |
| 2026-01-14 | 4565 | ネクセラ | 867,100 | 1% | ▲ | 111,900 | Barclays Capital Securities Ltd | 798 | 2,119,500 |
| 2026-01-14 | 4565 | ネクセラ | 817,721 | 1% | ▼ | -394,400 | Citigroup Global Markets Limited | 798 | 2,119,500 |
| 2026-01-14 | 4565 | ネクセラ | 1,071,781 | 1% | ▲ | 88,600 | GOLDMAN SACHS INTERNATIONAL | 798 | 2,119,500 |
| 2026-01-14 | 4565 | ネクセラ | 753,456 | 1% | ▲ | 34,442 | UBS AG | 798 | 2,119,500 |
| 2026-01-14 | 4570 | 免疫生物研 | 228,504 | 2% | ▼ | -9,200 | Barclays Capital Securities Ltd | 1,700 | 675,500 |
| 2026-01-14 | 4572 | カルナバイオ | 100,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 382 | 642,600 |
| 2026-01-14 | 4572 | カルナバイオ | 319,342 | 2% | ▲ | 121,934 | Nomura International plc | 382 | 642,600 |
| 2026-01-14 | 4574 | 大幸薬品 | 497,778 | 1% | ▼ | -20,400 | Barclays Capital Securities Ltd | 302 | 132,600 |
| 2026-01-14 | 4575 | ＣＡＮＢＡＳ | 301,300 | 2% | ▼ | -23,700 | Barclays Capital Securities Ltd | 865 | 178,000 |
| 2026-01-14 | 4575 | ＣＡＮＢＡＳ | 157,700 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 865 | 178,000 |
| 2026-01-14 | 4579 | ラクオリア | 268,900 | 1% | ▲ | 118,285 | Barclays Capital Securities Ltd | 1,017 | 1,768,500 |
| 2026-01-14 | 4579 | ラクオリア | 290,944 | 1% | ▲ | 67,100 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 1,768,500 |
| 2026-01-14 | 4579 | ラクオリア | 875,001 | 4% | ▲ | 198,975 | Nomura International plc | 1,017 | 1,768,500 |
| 2026-01-14 | 4582 | シンバイオ | 375,924 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 89 | 597,400 |
| 2026-01-14 | 4582 | シンバイオ | 1,252,848 | 2% | ▲ | 16,380 | Nomura International plc | 89 | 597,400 |
| 2026-01-14 | 4583 | カイオム | 548,864 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 112 | 355,500 |
| 2026-01-14 | 4584 | キッズバイオ | 700,539 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 238 | 628,000 |
| 2026-01-14 | 4588 | オンコリス | 943,001 | 3% | ▲ | 71,477 | Barclays Capital Securities Ltd | 1,665 | 3,161,200 |
| 2026-01-14 | 4592 | サンバイオ | 672,861 | 1% | ▼ | -38,600 | Barclays Capital Securities Ltd | 1,741 | 1,262,400 |
| 2026-01-14 | 4593 | ヘリオス | 708,174 | 1% | ▲ | 111,000 | Barclays Capital Securities Ltd | 309 | 3,233,300 |
| 2026-01-14 | 4593 | ヘリオス | 2,944,228 | 3% | ▼ | -163,400 | GOLDMAN SACHS INTERNATIONAL | 309 | 3,233,300 |
| 2026-01-14 | 4596 | 窪田製薬ＨＤ | 2,060,800 | 2% | ▼ | -105,100 | Nomura International plc | 44 | 1,119,600 |
| 2026-01-14 | 4598 | デルタフライ | 225,700 | 2% | ▼ | -14,300 | Arrowstreet Capital, Limited Partnership | 267 | 7,959,000 |
| 2026-01-14 | 4598 | デルタフライ | 90,925 | 1% | ▼ | -42,375 | Barclays Capital Securities Ltd | 267 | 7,959,000 |
| 2026-01-14 | 4598 | デルタフライ | 365,600 | 3% | ▲ | 154,600 | Nomura International plc | 267 | 7,959,000 |
| 2026-01-14 | 4598 | デルタフライ | 210,800 | 2% | ▲ | | UBS AG | 267 | 7,959,000 |
| 2026-01-14 | 4599 | ステムリム | 384,757 | 1% | ▲ | 54,300 | GOLDMAN SACHS INTERNATIONAL | 273 | 91,000 |
| 2026-01-14 | 4613 | 関西ペ | 4,497,412 | 3% | ▲ | 210,736 | Nomura International plc | 2,520 | 634,600 |
| 2026-01-14 | 4631 | ＤＩＣ | 604,050 | 1% | ▼ | -71,836 | Nomura International plc | 3,736 | 785,600 |
| 2026-01-14 | 4662 | フォーカス | 60,739 | 0% | ▼ | -27,200 | Barclays Capital Securities Ltd | 1,854 | 174,000 |
| 2026-01-14 | 4664 | ＲＳＣ | 32,500 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,062 | 136,100 |