| 2026-01-14 | 2931 | ユーグレナ | 2,341,120 | 2% | ▲ | 113,000 | GOLDMAN SACHS INTERNATIONAL | 400 | 1,033,200 |
| 2026-01-14 | 2931 | ユーグレナ | 796,311 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 400 | 1,033,200 |
| 2026-01-14 | 2931 | ユーグレナ | 3,005,107 | 2% | ▲ | 253,149 | Nomura International plc | 400 | 1,033,200 |
| 2026-01-14 | 2934 | ジェイフロ | 37,900 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,300 | 16,400 |
| 2026-01-14 | 2982 | ＡＤＷＧ | 306,200 | 1% | ▲ | 53,200 | BNP Paribas Financial Markets SNC | 447 | 814,600 |
| 2026-01-14 | 2982 | ＡＤＷＧ | 371,616 | 1% | ▲ | 73,100 | GOLDMAN SACHS INTERNATIONAL | 447 | 814,600 |
| 2026-01-14 | 3028 | アルペン | 322,307 | 1% | ▲ | 46,800 | GOLDMAN SACHS INTERNATIONAL | 2,238 | 150,400 |
| 2026-01-14 | 3034 | クオールＨＤ | 639,928 | 2% | ▲ | 33,000 | Barclays Capital Securities Ltd | 2,083 | 183,500 |
| 2026-01-14 | 3038 | 神戸物産 | 2,043,550 | 1% | ▲ | 280,370 | BNP Paribas Financial Markets SNC | 3,656 | 1,843,700 |
| 2026-01-14 | 3046 | ＪＩＮＳＨＤ | 194,854 | 1% | ▼ | -34,470 | Nomura International plc | 5,080 | 349,100 |
| 2026-01-14 | 3083 | シーズメン | 44,700 | 1% | ▼ | -10,100 | Nomura International plc | 849 | 163,900 |
| 2026-01-14 | 3088 | マツキヨココ | 3,136,193 | 1% | ▲ | 636,400 | Barclays Capital Securities Ltd | 2,588 | 2,355,300 |
| 2026-01-14 | 3093 | トレファク | 201,937 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,792 | 368,700 |
| 2026-01-14 | 3093 | トレファク | 205,193 | 1% | ▼ | -39,810 | Nomura International plc | 1,792 | 368,700 |
| 2026-01-14 | 3103 | ユニチカ | 702,452 | 1% | ▼ | -240,200 | Barclays Capital Securities Ltd | 379 | 5,247,800 |
| 2026-01-14 | 3103 | ユニチカ | 273,459 | 0% | ▼ | -171,600 | GOLDMAN SACHS INTERNATIONAL | 379 | 5,247,800 |
| 2026-01-14 | 3104 | 富士紡ＨＤ | 66,821 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 8,740 | 35,100 |
| 2026-01-14 | 3105 | 日清紡ＨＤ | 1,537,472 | 1% | ▲ | 171,700 | Barclays Bank PLC | 1,393 | 710,100 |
| 2026-01-14 | 3106 | クラボウ | 72,427 | 0% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 9,100 | 50,900 |
| 2026-01-14 | 3107 | ダイワボＨＤ | 458,927 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,145 | 436,300 |
| 2026-01-14 | 3110 | 日東紡 | 130,865 | 0% | ▼ | -64,500 | MERRILL LYNCH INTERNATIONAL | 13,060 | 1,816,300 |
| 2026-01-14 | 3110 | 日東紡 | 455,785 | 1% | ▼ | -119,162 | Nomura International plc | 13,060 | 1,816,300 |
| 2026-01-14 | 3135 | マーケットＥ | 37,700 | 1% | ▲ | 300 | Nomura International plc | 1,405 | 52,000 |
| 2026-01-14 | 3182 | オイシックス | 587,722 | 2% | ▲ | 50,100 | GOLDMAN SACHS INTERNATIONAL | 1,493 | 132,300 |
| 2026-01-14 | 3186 | ネクステージ | 517,234 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 3,570 | 484,700 |
| 2026-01-14 | 3186 | ネクステージ | 487,581 | 1% | ▲ | 22,060 | Nomura International plc | 3,570 | 484,700 |
| 2026-01-14 | 3267 | フィルＣ | 29,427 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 1,043 | 105,800 |
| 2026-01-14 | 3267 | フィルＣ | 62,400 | 1% | ▲ | 14,100 | Nomura International plc | 1,043 | 105,800 |
| 2026-01-14 | 3333 | あさひ | 211,200 | 1% | ▲ | 26,500 | Diversified Select Opportunities, LLC | 1,318 | 76,500 |
| 2026-01-14 | 3397 | トリドール | 802,042 | 1% | ▲ | 87,200 | GOLDMAN SACHS INTERNATIONAL | 4,286 | 189,100 |
| 2026-01-14 | 3415 | Ｔ－ＢＡＳＥ | 308,445 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 458 | 400,300 |
| 2026-01-14 | 3436 | ＳＵＭＣＯ | 3,567,736 | 1% | ▼ | -336,138 | Barclays Capital Securities Ltd | 1,624 | 7,162,000 |
| 2026-01-14 | 3436 | ＳＵＭＣＯ | 6,026,790 | 2% | ▼ | -90,256 | MERRILL LYNCH INTERNATIONAL | 1,624 | 7,162,000 |
| 2026-01-14 | 3436 | ＳＵＭＣＯ | 1,956,619 | 1% | ▼ | -158,914 | Nomura International plc | 1,624 | 7,162,000 |
| 2026-01-14 | 3444 | 菊池製作 | 149,600 | 1% | ▲ | 66,100 | Nomura International plc | 1,034 | 1,048,100 |
| 2026-01-14 | 3496 | アズーム | 221,200 | 2% | ▲ | 1,400 | Nomura Asset Management Singapore Limited | 5,110 | 49,600 |
| 2026-01-14 | 3498 | 霞ヶ関Ｃ | 654,700 | 3% | ▼ | -29,800 | Nomura International plc | 7,560 | 1,244,200 |
| 2026-01-14 | 3498 | 霞ヶ関Ｃ | 0 | 0% | ▼ | -123,916 | UBS AG | 7,560 | 1,244,200 |
| 2026-01-14 | 3549 | クスリアオキ | 1,402,840 | 1% | ▼ | -126,335 | Jefferies International Limited | 4,720 | 599,200 |
| 2026-01-14 | 3556 | リネットＪ | 207,700 | 1% | ▲ | 15,100 | Nomura Asset Management Singapore Limited | 1,177 | 313,500 |
| 2026-01-14 | 3558 | ジェイドＧ | 320,863 | 3% | ▲ | 14,116 | Nomura International plc | 1,450 | 110,400 |
| 2026-01-14 | 3559 | ＰバンＣＯＭ | 34,500 | 1% | ▲ | 20,300 | UBS AG | 517 | 234,500 |
| 2026-01-14 | 3565 | アセンテック | 160,394 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 113,400 |
| 2026-01-14 | 3593 | ホギメデ | 224,910 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 6,680 | 103,700 |
| 2026-01-14 | 3608 | ＴＳＩＨＤ | 737,697 | 1% | ▼ | -32,500 | BNP Paribas Financial Markets SNC | 1,082 | 326,400 |
| 2026-01-14 | 3656 | ＫＬａｂ | 1,464,684 | 2% | ▲ | 170,000 | Barclays Capital Securities Ltd | 363 | 8,243,200 |
| 2026-01-14 | 3656 | ＫＬａｂ | 2,310,506 | 3% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 363 | 8,243,200 |
| 2026-01-14 | 3656 | ＫＬａｂ | 663,700 | 1% | ▼ | -200,000 | 個人 | 363 | 8,243,200 |
| 2026-01-14 | 3660 | アイスタイル | 1,021,200 | 1% | ▼ | -52,300 | Barclays Capital Securities Ltd | 468 | 1,192,900 |
| 2026-01-14 | 3660 | アイスタイル | 2,132,822 | 2% | ▼ | -53,000 | MERRILL LYNCH INTERNATIONAL | 468 | 1,192,900 |
| 2026-01-14 | 3663 | セルシス | 273,089 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 1,571 | 319,000 |
| 2026-01-14 | 3664 | モブキャスト | 1,821,300 | 2% | ▼ | -107,500 | Nomura International plc | 40 | 2,853,100 |
| 2026-01-14 | 3667 | ｅｎｉｓｈ | 168,352 | 0% | ▼ | -73,400 | UBS AG | 64 | 1,231,300 |
| 2026-01-14 | 3681 | ブイキューブ | 153,104 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 149 | 1,234,100 |
| 2026-01-14 | 3681 | ブイキューブ | 429,227 | 2% | ▼ | -45,311 | Nomura International plc | 149 | 1,234,100 |
| 2026-01-14 | 3681 | ブイキューブ | 124,600 | 0% | ▼ | -7,500 | UBS AG | 149 | 1,234,100 |
| 2026-01-14 | 3687 | Ｆスターズ | 673,803 | 2% | ▲ | 60,300 | GOLDMAN SACHS INTERNATIONAL | 1,601 | 542,900 |
| 2026-01-14 | 3687 | Ｆスターズ | 607,520 | 2% | ▲ | 24,488 | Nomura International plc | 1,601 | 542,900 |
| 2026-01-14 | 3692 | ＦＦＲＩ | 57,100 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 9,350 | 1,975,600 |
| 2026-01-14 | 3692 | ＦＦＲＩ | 54,400 | 1% | ▲ | 6,203 | GOLDMAN SACHS INTERNATIONAL | 9,350 | 1,975,600 |
| 2026-01-14 | 3692 | ＦＦＲＩ | 43,115 | 1% | ▲ | | Nomura International plc | 9,350 | 1,975,600 |
| 2026-01-14 | 3692 | ＦＦＲＩ | 118,600 | 1% | ▲ | | UBS AG | 9,350 | 1,975,600 |
| 2026-01-14 | 3696 | セレス | 512,393 | 4% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 1,954 | 155,400 |
| 2026-01-14 | 3696 | セレス | 77,725 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,954 | 155,400 |
| 2026-01-14 | 3697 | ＳＨＩＦＴ | 6,606,483 | 2% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 953 | 7,913,800 |
| 2026-01-14 | 3719 | ジェクシード | 309,001 | 1% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 265 | 2,173,700 |
| 2026-01-14 | 3719 | ジェクシード | 605,013 | 2% | ▼ | -233,477 | Nomura International plc | 265 | 2,173,700 |
| 2026-01-14 | 3719 | ジェクシード | 123,800 | 0% | ▼ | -59,300 | UBS AG | 265 | 2,173,700 |
| 2026-01-14 | 3741 | セック | 134,238 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 217,100 |
| 2026-01-14 | 3741 | セック | 158,196 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 3,460 | 217,100 |
| 2026-01-14 | 3744 | サイオス | 44,200 | 0% | ▼ | -3,500 | Nomura International plc | 500 | 30,900 |
| 2026-01-14 | 3747 | インタートレ | 403,078 | 5% | ▲ | 7,231 | Barclays Capital Securities Ltd | 683 | 95,100 |
| 2026-01-14 | 3747 | インタートレ | 66,909 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 683 | 95,100 |
| 2026-01-14 | 3777 | 環境フレンド | 2,010,200 | 1% | ▲ | 436,400 | Barclays Capital Securities Ltd | 59 | 8,223,300 |
| 2026-01-14 | 3778 | さくらネット | 434,663 | 1% | ▲ | 19,184 | Nomura International plc | 2,763 | 489,000 |
| 2026-01-14 | 3778 | さくらネット | 1,214,200 | 3% | ▼ | -40,000 | 個人 | 2,763 | 489,000 |
| 2026-01-14 | 3791 | ＩＧポート | 116,500 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 1,365 | 185,800 |
| 2026-01-14 | 3793 | ドリコム | 168,521 | 1% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 413 | 36,900 |
| 2026-01-14 | 3798 | ＵＬＳグルプ | 427,790 | 1% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 663 | 299,400 |
| 2026-01-14 | 3823 | ＷＨＤＣ | 1,294,100 | 1% | ▲ | 230,900 | Nomura International plc | 54 | 2,882,100 |
| 2026-01-14 | 3836 | アバントＧ | 214,620 | 1% | ▼ | -17,200 | Citigroup Global Markets Limited | 1,868 | 95,600 |
| 2026-01-14 | 3853 | アステリア | 185,609 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 970 | 218,500 |
| 2026-01-14 | 3853 | アステリア | 345,321 | 2% | ▼ | -8,731 | Nomura International plc | 970 | 218,500 |
| 2026-01-14 | 3891 | 高度紙 | 127,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,670 | 114,500 |
| 2026-01-14 | 3903 | ｇｕｍｉ | 249,900 | 0% | ▼ | -69,400 | Barclays Capital Securities Ltd | 394 | 1,833,100 |
| 2026-01-14 | 3903 | ｇｕｍｉ | 251,624 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 394 | 1,833,100 |
| 2026-01-14 | 3905 | データセク | 753,600 | 3% | ▼ | -77,100 | Barclays Capital Securities Ltd | 2,225 | 1,523,800 |
| 2026-01-14 | 3905 | データセク | 561,320 | 2% | ▼ | -50,900 | GOLDMAN SACHS INTERNATIONAL | 2,225 | 1,523,800 |
| 2026-01-14 | 3911 | Ａｉｍｉｎｇ | 379,729 | 1% | ▼ | -129,800 | GOLDMAN SACHS INTERNATIONAL | 240 | 2,009,800 |
| 2026-01-14 | 3911 | Ａｉｍｉｎｇ | 697,062 | 1% | ▲ | 85,658 | Nomura International plc | 240 | 2,009,800 |
| 2026-01-14 | 3911 | Ａｉｍｉｎｇ | 283,200 | 1% | ▲ | 51,700 | UBS AG | 240 | 2,009,800 |
| 2026-01-14 | 3914 | ＪＩＧＳＡＷ | 48,038 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 2,769 | 8,500 |
| 2026-01-14 | 3915 | テラスカイ | 141,828 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 2,218 | 258,800 |
| 2026-01-14 | 3915 | テラスカイ | 125,004 | 1% | ▲ | 41,741 | Nomura International plc | 2,218 | 258,800 |
| 2026-01-14 | 3922 | ＰＲＴＩＭＥ | 125,397 | 1% | ▲ | | Nomura International plc | 2,810 | 706,600 |
| 2026-01-14 | 3923 | ラクス | 1,938,100 | 1% | ▼ | -256,706 | Nomura International plc | 1,024 | 1,859,900 |
| 2026-01-14 | 3927 | Ｆ－ブレイン | 116,461 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 848 | 57,100 |
| 2026-01-14 | 3935 | エディア | 59,200 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 816 | 608,000 |
| 2026-01-14 | 3935 | エディア | 90,300 | 1% | ▼ | -15,000 | Nomura International plc | 816 | 608,000 |
| 2026-01-14 | 3936 | ＧＷ | 177,400 | 0% | ▼ | -11,500 | Barclays Capital Securities Ltd | 141 | 511,900 |