[6369]トヨカネツ:【物流センター】タンク建造実績も豊富
Yahoo! 【プライム/15機械】 売上高:604740 当期純利益:36380 総資産:674360 時価:367億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 4,705 | 4,760 | 4,660 | 4,710 | 45,100 | -21,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250930 | 4,710 | 4,745 | 4,650 | 4,660 | 26,400 | -18,700 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 7% |
| 20251001 | 4,590 | 4,645 | 4,445 | 4,465 | 76,300 | 49,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20251002 | 4,465 | 4,485 | 4,405 | 4,445 | 27,600 | -48,700 | 100% | ▼▼▼▼ | 8888 | 24 | 17 | 93% | 2% |
| 20251003 | 4,415 | 4,490 | 4,415 | 4,425 | 24,700 | -2,900 | 100% | ▼▼▼▼▼ | 2288 | 51 | 14 | 92% | 0% |
| 20251006 | 4,565 | 4,565 | 4,465 | 4,520 | 25,800 | 1,100 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251007 | 4,520 | 4,560 | 4,505 | 4,520 | 21,900 | -3,900 | 100% | -- | 8285 | 0 | 0 | 94% | 2% |
| 20251008 | 4,520 | 4,550 | 4,505 | 4,505 | 24,600 | 2,700 | 100% | ▼ | 7447 | 0 | 0 | 94% | 2% |
| 20251009 | 4,495 | 4,560 | 4,490 | 4,560 | 23,800 | -800 | 101% | ▲ | 2882 | 51 | 12 | 95% | 3% |
| 20251010 | 4,490 | 4,550 | 4,445 | 4,445 | 25,100 | 1,300 | 97% | ▼ | 7777 | 0 | 11 | 93% | 0% |
| 20251014 | 4,375 | 4,445 | 4,345 | 4,395 | 32,600 | 7,500 | 99% | ▼▼ | 7777 | 0 | 7 | 91% | 0% |
| 20251015 | 4,420 | 4,500 | 4,400 | 4,480 | 16,700 | -15,900 | 102% | ▲ | 2222 | 0 | 7 | 93% | 2% |
| 20251016 | 4,480 | 4,565 | 4,480 | 4,510 | 20,900 | 4,200 | 101% | ▲▲ | 1111 | 0 | 8 | 94% | 3% |
| 20251017 | 4,540 | 4,540 | 4,475 | 4,485 | 15,500 | -5,400 | 99% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20251020 | 4,550 | 4,575 | 4,540 | 4,560 | 15,800 | 300 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251021 | 4,600 | 4,615 | 4,560 | 4,560 | 16,500 | 700 | 100% | -- | 1114 | 0 | 0 | 95% | 4% |
| 20251022 | 4,560 | 4,635 | 4,545 | 4,635 | 19,800 | 3,300 | 102% | ▲ | 1771 | 0 | 0 | 96% | 5% |
| 20251023 | 4,605 | 4,700 | 4,605 | 4,655 | 29,400 | 9,600 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20251024 | 4,655 | 4,685 | 4,645 | 4,645 | 18,200 | -11,200 | 100% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20251027 | 4,685 | 4,730 | 4,680 | 4,730 | 24,600 | 6,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251028 | 4,730 | 4,730 | 4,575 | 4,575 | 26,800 | 2,200 | 97% | ▼ | 4717 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 41,100 | 7,400 | 26,500 | 600 | 14,600 | 6,800 |
| 2025-10-10 | 43,600 | 7,100 | 27,900 | 700 | 15,700 | 6,400 |
| 2025-10-03 | 43,600 | 8,400 | 27,800 | 1,000 | 15,800 | 7,400 |