[6369]トヨカネツ:【物流センター】タンク建造実績も豊富
Yahoo! 【プライム/15機械】 売上高:604740 当期純利益:36380 総資産:674360 時価:392億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 4,585 | 4,590 | 4,520 | 4,535 | 17,600 | -900 | 99% | ▼ | 8228 | 0 | 16 | 96% | 3% |
| 20251110 | 4,540 | 4,605 | 4,540 | 4,590 | 18,900 | 1,300 | 101% | ▲ | 1171 | 0 | 14 | 97% | 4% |
| 20251111 | 4,610 | 4,635 | 4,515 | 4,540 | 25,400 | 6,500 | 99% | ▼ | 1717 | 0 | 19 | 96% | 3% |
| 20251112 | 4,515 | 4,615 | 4,515 | 4,600 | 18,300 | -7,100 | 101% | ▲ | 8582 | 0 | 12 | 97% | 3% |
| 20251113 | 4,585 | 4,610 | 4,550 | 4,575 | 33,400 | 15,100 | 99% | ▼ | 7117 | 0 | 12 | 97% | 3% |
| 20251114 | 4,600 | 4,630 | 4,475 | 4,480 | 68,000 | 34,600 | 98% | ▼▼ | 1717 | 0 | 16 | 95% | 0% |
| 20251117 | 4,510 | 4,520 | 4,465 | 4,500 | 23,900 | -44,100 | 100% | ▲ | 8882 | 0 | 9 | 95% | 1% |
| 20251118 | 4,500 | 4,510 | 4,360 | 4,385 | 37,700 | 13,800 | 97% | ▼ | 7777 | 0 | 8 | 93% | 0% |
| 20251119 | 4,370 | 4,405 | 4,325 | 4,370 | 29,900 | -7,800 | 100% | ▼▼ | 8888 | 0 | 5 | 92% | 0% |
| 20251120 | 4,425 | 4,470 | 4,380 | 4,425 | 23,400 | -6,500 | 101% | ▲ | 2222 | 0 | 5 | 94% | 1% |
| 20251121 | 4,360 | 4,480 | 4,360 | 4,475 | 35,800 | 12,400 | 101% | ▲▲ | 1771 | 0 | 3 | 95% | 2% |
| 20251125 | 4,535 | 4,540 | 4,475 | 4,505 | 26,500 | -9,300 | 101% | ▲▲▲ | 2222 | 51 | 4 | 95% | 3% |
| 20251126 | 4,500 | 4,635 | 4,500 | 4,630 | 48,500 | 22,000 | 103% | ▲▲▲▲ | 1171 | 0 | 3 | 100% | 6% |
| 20251127 | 4,645 | 4,715 | 4,610 | 4,715 | 39,900 | -8,600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 8% |
| 20251128 | 4,710 | 4,825 | 4,710 | 4,790 | 41,000 | 1,100 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251201 | 4,855 | 4,890 | 4,795 | 4,815 | 36,700 | -4,300 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251202 | 4,800 | 4,810 | 4,715 | 4,755 | 32,300 | -4,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20251203 | 4,755 | 4,775 | 4,730 | 4,745 | 22,100 | -10,200 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 9% |
| 20251204 | 4,720 | 4,790 | 4,715 | 4,780 | 23,400 | 1,300 | 101% | ▲ | 1771 | 0 | 0 | 99% | 9% |
| 20251205 | 4,785 | 4,795 | 4,750 | 4,760 | 17,000 | -6,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20251208 | 4,820 | 4,895 | 4,800 | 4,895 | 45,400 | 28,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-03 | 6369 | Barclays Capital Securities Ltd | 38,450 | 0% | ▼ | -2,400 |
| 2025-12-01 | 6369 | Barclays Capital Securities Ltd | 40,850 | 1% | ▲ | 1,400 |
| 2025-11-28 | 6369 | Barclays Capital Securities Ltd | 39,450 | 0% | ▼ | -5,200 |
| 2025-11-26 | 6369 | Barclays Capital Securities Ltd | 44,650 | 1% | ▼ | -9,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 46,300 | 3,000 | 24,900 | 700 | 21,400 | 2,300 |
| 2025-11-21 | 47,000 | 4,200 | 28,200 | 1,100 | 18,800 | 3,100 |
| 2025-11-14 | 54,500 | 3,700 | 28,300 | 800 | 26,200 | 2,900 |
| 2025-11-07 | 51,500 | 8,600 | 27,400 | 600 | 24,100 | 8,000 |