[6369]トヨカネツ:【物流センター】タンク建造実績も豊富
Yahoo! 【プライム/15機械】 売上高:604740 当期純利益:36380 総資産:674360 時価:220億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 2,868 | 2,872 | 2,752 | 2,753 | 244,000 | -188,000 | 95% | ▼ | 8828 | 0 | 5 | 93% | 2% |
| 20260401 | 2,853 | 2,899 | 2,828 | 2,899 | 148,600 | -95,400 | 105% | ▲ | 2282 | 0 | 4 | 100% | 7% |
| 20260402 | 2,915 | 2,938 | 2,832 | 2,847 | 137,200 | -11,400 | 98% | ▼ | 2228 | 0 | 3 | 98% | 5% |
| 20260403 | 2,885 | 2,941 | 2,851 | 2,941 | 138,600 | 1,400 | 103% | ▲ | 1171 | 0 | 2 | 100% | 9% |
| 20260406 | 2,991 | 3,120 | 2,981 | 3,090 | 259,600 | 121,000 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260407 | 3,095 | 3,115 | 2,973 | 2,983 | 164,100 | -95,500 | 97% | ▼ | 8828 | 0 | 0 | 97% | 10% |
| 20260408 | 3,035 | 3,075 | 3,005 | 3,005 | 137,900 | -26,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 11% |
| 20260409 | 3,060 | 3,095 | 3,015 | 3,070 | 112,200 | -25,700 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 13% |
| 20260410 | 3,110 | 3,150 | 3,005 | 3,010 | 129,300 | 17,100 | 98% | ▼ | 1717 | 51 | 0 | 97% | 11% |
| 20260413 | 3,025 | 3,060 | 2,962 | 2,988 | 81,700 | -47,600 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 10% |
| 20260414 | 2,990 | 3,000 | 2,957 | 2,970 | 85,900 | 4,200 | 99% | ▼▼▼ | 7777 | 51 | 0 | 96% | 10% |
| 20260415 | 2,970 | 3,040 | 2,902 | 2,927 | 125,100 | 39,200 | 99% | ▼▼▼▼ | 1777 | 24 | 0 | 95% | 8% |
| 20260416 | 2,970 | 3,000 | 2,900 | 2,900 | 117,400 | -7,700 | 99% | ▼▼▼▼▼ | 8858 | 24 | 0 | 94% | 7% |
| 20260417 | 2,910 | 2,921 | 2,876 | 2,876 | 96,300 | -21,100 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 6% |
| 20260420 | 2,861 | 2,872 | 2,803 | 2,828 | 114,700 | 18,400 | 98% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 3% |
| 20260421 | 2,813 | 2,847 | 2,799 | 2,802 | 105,900 | -8,800 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 2% |
| 20260422 | 2,815 | 2,829 | 2,751 | 2,759 | 68,900 | -37,000 | 98% | ▼▼▼▼▼▼▼▼▼ | 8828 | 51 | 0 | 89% | 0% |
| 20260423 | 2,730 | 2,779 | 2,701 | 2,735 | 77,300 | 8,400 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 7777 | 51 | 0 | 89% | 0% |
| 20260424 | 2,785 | 2,785 | 2,714 | 2,723 | 74,700 | -2,600 | 100% | ▼▼▼▼▼▼▼▼▼▼▼ | 2228 | 51 | 0 | 88% | 0% |
| 20260427 | 2,709 | 2,727 | 2,668 | 2,717 | 100,200 | 25,500 | 100% | ▼▼▼▼▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260428 | 2,717 | 2,755 | 2,700 | 2,755 | 93,300 | -6,900 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260430 | 2,740 | 2,742 | 2,705 | 2,734 | 76,100 | -17,200 | 99% | ▼ | 8228 | 0 | 0 | 88% | 1% |
| 20260501 | 2,740 | 2,755 | 2,702 | 2,744 | 77,100 | 1,000 | 100% | ▲ | 1741 | 0 | 0 | 89% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 6369 | Citigroup Global Markets Limited | 125,258 | 1% | ▼ | -18,000 |
| 2026-03-31 | 6369 | Citigroup Global Markets Limited | 143,258 | 1% | ▼ | -4,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 177,400 | 16,500 | 59,600 | 10,500 | 117,800 | 6,000 |
| 2026-04-17 | 142,500 | 24,400 | 60,100 | 10,500 | 82,400 | 13,900 |
| 2026-04-10 | 146,400 | 32,200 | 63,300 | 10,300 | 83,100 | 21,900 |
| 2026-04-03 | 122,100 | 25,700 | 52,600 | 800 | 69,500 | 24,900 |