[6369]トヨカネツ:【物流センター】タンク建造実績も豊富
Yahoo! 【プライム/機械】 売上高:604740 当期純利益:36380 総資産:674360 時価:360億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 4,295 | 4,325 | 4,265 | 4,320 | 32,500 | -6,000 | 100% | ▲▲ | 2222 | 0 | 15 | 100% | 10% |
| 20250819 | 4,325 | 4,325 | 4,300 | 4,305 | 25,100 | -7,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 10% |
| 20250820 | 4,290 | 4,325 | 4,285 | 4,300 | 38,400 | 13,300 | 100% | ▼▼ | 4777 | 0 | 13 | 100% | 8% |
| 20250821 | 4,290 | 4,330 | 4,270 | 4,310 | 18,300 | -20,100 | 100% | ▲ | 2852 | 0 | 12 | 100% | 7% |
| 20250822 | 4,310 | 4,380 | 4,305 | 4,380 | 56,800 | 38,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250825 | 4,420 | 4,460 | 4,375 | 4,390 | 55,900 | -900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250826 | 4,390 | 4,390 | 4,315 | 4,315 | 25,900 | -30,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250827 | 4,325 | 4,335 | 4,300 | 4,320 | 19,600 | -6,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20250828 | 4,335 | 4,345 | 4,310 | 4,340 | 28,800 | 9,200 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250829 | 4,340 | 4,410 | 4,340 | 4,385 | 27,500 | -1,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250901 | 4,385 | 4,385 | 4,330 | 4,340 | 25,300 | -2,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250902 | 4,375 | 4,390 | 4,355 | 4,365 | 36,600 | 11,300 | 101% | ▲ | 1171 | 0 | 0 | 99% | 7% |
| 20250903 | 4,365 | 4,420 | 4,360 | 4,375 | 55,600 | 19,000 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250904 | 4,365 | 4,500 | 4,365 | 4,490 | 64,200 | 8,600 | 103% | ▲▲▲ | 1141 | 0 | 0 | 100% | 8% |
| 20250905 | 4,500 | 4,545 | 4,495 | 4,520 | 38,500 | -25,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250908 | 4,515 | 4,520 | 4,475 | 4,500 | 33,100 | -5,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 7% |
| 20250909 | 4,520 | 4,545 | 4,470 | 4,485 | 24,900 | -8,200 | 100% | ▼▼ | 2828 | 0 | 0 | 99% | 6% |
| 20250910 | 4,465 | 4,515 | 4,465 | 4,510 | 25,400 | 500 | 101% | ▲ | 7771 | 0 | 0 | 100% | 7% |
| 20250911 | 4,495 | 4,525 | 4,485 | 4,505 | 16,900 | -8,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250912 | 4,525 | 4,525 | 4,455 | 4,465 | 35,400 | 18,500 | 99% | ▼▼ | 4717 | 0 | 0 | 99% | 4% |
| 20250916 | 4,465 | 4,510 | 4,465 | 4,510 | 29,600 | -5,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20250917 | 4,480 | 4,510 | 4,470 | 4,490 | 25,500 | -4,100 | 100% | ▼ | 5228 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 64,200 | 8,300 | 50,500 | 400 | 13,700 | 7,900 |
| 2025-08-29 | 75,000 | 8,300 | 49,100 | 400 | 25,900 | 7,900 |
| 2025-08-22 | 76,400 | 10,000 | 49,300 | 400 | 27,100 | 9,600 |