[6369]トヨカネツ:【物流センター】タンク建造実績も豊富
Yahoo! 【プライム/15機械】 売上高:604740 当期純利益:36380 総資産:674360 時価:361億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 4,540 | 4,540 | 4,475 | 4,485 | 15,500 | -5,400 | 99% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20251020 | 4,550 | 4,575 | 4,540 | 4,560 | 15,800 | 300 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251021 | 4,600 | 4,615 | 4,560 | 4,560 | 16,500 | 700 | 100% | -- | 1114 | 0 | 0 | 95% | 4% |
| 20251022 | 4,560 | 4,635 | 4,545 | 4,635 | 19,800 | 3,300 | 102% | ▲ | 1771 | 0 | 0 | 96% | 5% |
| 20251023 | 4,605 | 4,700 | 4,605 | 4,655 | 29,400 | 9,600 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20251024 | 4,655 | 4,685 | 4,645 | 4,645 | 18,200 | -11,200 | 100% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20251027 | 4,685 | 4,730 | 4,680 | 4,730 | 24,600 | 6,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251028 | 4,730 | 4,730 | 4,575 | 4,575 | 26,800 | 2,200 | 97% | ▼ | 4717 | 0 | 0 | 97% | 4% |
| 20251029 | 4,615 | 4,625 | 4,460 | 4,460 | 45,700 | 18,900 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251030 | 4,500 | 4,515 | 4,450 | 4,460 | 130,400 | 84,700 | 100% | -- | 7774 | 0 | 0 | 94% | 1% |
| 20251031 | 4,505 | 4,530 | 4,450 | 4,515 | 28,800 | -101,600 | 101% | ▲ | 2522 | 0 | 0 | 95% | 3% |
| 20251104 | 4,600 | 4,650 | 4,490 | 4,615 | 59,000 | 30,200 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251105 | 4,575 | 4,575 | 4,420 | 4,535 | 38,300 | -20,700 | 98% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251106 | 4,545 | 4,620 | 4,510 | 4,590 | 18,500 | -19,800 | 101% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20251107 | 4,585 | 4,590 | 4,520 | 4,535 | 17,600 | -900 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251110 | 4,540 | 4,605 | 4,540 | 4,590 | 18,900 | 1,300 | 101% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251111 | 4,610 | 4,635 | 4,515 | 4,540 | 25,400 | 6,500 | 99% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20251112 | 4,515 | 4,615 | 4,515 | 4,600 | 18,300 | -7,100 | 101% | ▲ | 8582 | 0 | 0 | 97% | 3% |
| 20251113 | 4,585 | 4,610 | 4,550 | 4,575 | 33,400 | 15,100 | 99% | ▼ | 7117 | 0 | 0 | 97% | 3% |
| 20251114 | 4,600 | 4,630 | 4,475 | 4,480 | 68,000 | 34,600 | 98% | ▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251117 | 4,510 | 4,520 | 4,465 | 4,500 | 23,900 | -44,100 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 51,500 | 8,600 | 27,400 | 600 | 24,100 | 8,000 |
| 2025-10-31 | 50,600 | 8,700 | 27,200 | 1,100 | 23,400 | 7,600 |
| 2025-10-24 | 40,300 | 5,800 | 28,400 | 600 | 11,900 | 5,200 |
| 2025-10-17 | 41,100 | 7,400 | 26,500 | 600 | 14,600 | 6,800 |