[6369]トヨカネツ:【物流センター】タンク建造実績も豊富
Yahoo! 【プライム/15機械】 売上高:604740 当期純利益:36380 総資産:674360 時価:362億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 4,515 | 4,520 | 4,475 | 4,500 | 33,100 | -5,400 | 100% | ▼ | 8828 | 0 | 13 | 100% | 7% |
| 20250909 | 4,520 | 4,545 | 4,470 | 4,485 | 24,900 | -8,200 | 100% | ▼▼ | 2828 | 0 | 12 | 99% | 6% |
| 20250910 | 4,465 | 4,515 | 4,465 | 4,510 | 25,400 | 500 | 101% | ▲ | 7771 | 0 | 10 | 100% | 7% |
| 20250911 | 4,495 | 4,525 | 4,485 | 4,505 | 16,900 | -8,500 | 100% | ▼ | 2228 | 0 | 9 | 100% | 5% |
| 20250912 | 4,525 | 4,525 | 4,455 | 4,465 | 35,400 | 18,500 | 99% | ▼▼ | 4717 | 0 | 9 | 99% | 4% |
| 20250916 | 4,465 | 4,510 | 4,465 | 4,510 | 29,600 | -5,800 | 101% | ▲ | 8282 | 0 | 7 | 100% | 5% |
| 20250917 | 4,480 | 4,510 | 4,470 | 4,490 | 25,500 | -4,100 | 100% | ▼ | 5228 | 0 | 6 | 99% | 4% |
| 20250918 | 4,485 | 4,505 | 4,475 | 4,480 | 27,100 | 1,600 | 100% | ▼▼ | 7117 | 0 | 5 | 99% | 4% |
| 20250919 | 4,515 | 4,530 | 4,465 | 4,515 | 59,600 | 32,500 | 101% | ▲ | 1711 | 0 | 5 | 100% | 5% |
| 20250922 | 4,495 | 4,515 | 4,490 | 4,500 | 17,400 | -42,200 | 100% | ▼ | 8288 | 0 | 3 | 100% | 4% |
| 20250924 | 4,530 | 4,530 | 4,495 | 4,520 | 22,900 | 5,500 | 100% | ▲ | 1111 | 0 | 3 | 100% | 5% |
| 20250925 | 4,635 | 4,730 | 4,620 | 4,720 | 118,800 | 95,900 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250926 | 4,750 | 4,825 | 4,715 | 4,805 | 66,400 | -52,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250929 | 4,705 | 4,760 | 4,660 | 4,710 | 45,100 | -21,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250930 | 4,710 | 4,745 | 4,650 | 4,660 | 26,400 | -18,700 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 7% |
| 20251001 | 4,590 | 4,645 | 4,445 | 4,465 | 76,300 | 49,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20251002 | 4,465 | 4,485 | 4,405 | 4,445 | 27,600 | -48,700 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 2% |
| 20251003 | 4,415 | 4,490 | 4,415 | 4,425 | 24,700 | -2,900 | 100% | ▼▼▼▼▼ | 2288 | 51 | 0 | 92% | 0% |
| 20251006 | 4,565 | 4,565 | 4,465 | 4,520 | 25,800 | 1,100 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251007 | 4,520 | 4,560 | 4,505 | 4,520 | 21,900 | -3,900 | 100% | -- | 8285 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-26 | 6369 | Barclays Capital Securities Ltd | 54,350 | 1% | ▼ | -2,000 |
| 2025-09-22 | 6369 | Barclays Capital Securities Ltd | 56,350 | 1% | ▲ | 2,100 |
| 2025-09-19 | 6369 | Barclays Capital Securities Ltd | 54,250 | 1% | ▼ | -2,300 |
| 2025-09-18 | 6369 | Barclays Capital Securities Ltd | 56,550 | 1% | ▲ | 7,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 43,600 | 8,400 | 27,800 | 1,000 | 15,800 | 7,400 |
| 2025-09-26 | 47,400 | 14,500 | 30,800 | 1,300 | 16,600 | 13,200 |
| 2025-09-19 | 64,900 | 7,400 | 49,200 | 400 | 15,700 | 7,000 |
| 2025-09-12 | 67,700 | 7,300 | 51,500 | 400 | 16,200 | 6,900 |