[6369]トヨカネツ:【物流センター】タンク建造実績も豊富
Yahoo! 【プライム/15機械】 売上高:604740 当期純利益:36380 総資産:674360 時価:204億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 4,710 | 4,825 | 4,710 | 4,790 | 41,000 | 1,100 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251201 | 4,855 | 4,890 | 4,795 | 4,815 | 36,700 | -4,300 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251202 | 4,800 | 4,810 | 4,715 | 4,755 | 32,300 | -4,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20251203 | 4,755 | 4,775 | 4,730 | 4,745 | 22,100 | -10,200 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 9% |
| 20251204 | 4,720 | 4,790 | 4,715 | 4,780 | 23,400 | 1,300 | 101% | ▲ | 1771 | 0 | 0 | 99% | 9% |
| 20251205 | 4,785 | 4,795 | 4,750 | 4,760 | 17,000 | -6,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20251208 | 4,820 | 4,895 | 4,800 | 4,895 | 45,400 | 28,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251209 | 4,885 | 4,885 | 4,795 | 4,805 | 26,400 | -19,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 10% |
| 20251210 | 4,805 | 4,890 | 4,795 | 4,885 | 42,900 | 16,500 | 102% | ▲ | 1471 | 0 | 0 | 100% | 12% |
| 20251211 | 4,885 | 4,895 | 4,765 | 4,780 | 24,100 | -18,800 | 98% | ▼ | 2828 | 0 | 0 | 98% | 9% |
| 20251212 | 4,835 | 4,855 | 4,800 | 4,835 | 25,300 | 1,200 | 101% | ▲ | 7171 | 0 | 0 | 99% | 11% |
| 20251215 | 4,880 | 4,885 | 4,825 | 4,885 | 19,800 | -5,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251216 | 4,845 | 4,850 | 4,675 | 4,680 | 52,000 | 32,200 | 96% | ▼ | 7777 | 0 | 0 | 96% | 7% |
| 20251217 | 4,680 | 4,685 | 4,610 | 4,630 | 27,000 | -25,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20251218 | 4,640 | 4,675 | 4,630 | 4,660 | 14,300 | -12,700 | 101% | ▲ | 8282 | 0 | 0 | 95% | 5% |
| 20251219 | 4,640 | 4,710 | 4,640 | 4,700 | 19,500 | 5,200 | 101% | ▲▲ | 1141 | 0 | 0 | 96% | 5% |
| 20251222 | 4,745 | 4,750 | 4,705 | 4,725 | 20,800 | 1,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251223 | 4,730 | 4,780 | 4,730 | 4,745 | 22,300 | 1,500 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251224 | 4,750 | 4,770 | 4,655 | 4,680 | 42,200 | 19,900 | 99% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20251225 | 4,710 | 4,745 | 4,700 | 4,745 | 20,700 | -21,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251226 | 4,810 | 4,865 | 4,780 | 4,815 | 40,100 | 19,400 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251229 | 2,458 | 2,555 | 2,401 | 2,555 | 75,900 | 35,800 | 53% | ▼ | 7777 | 0 | 0 | 52% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-15 | 6369 | Barclays Capital Securities Ltd | 40,350 | 1% | ▲ | 1,900 |
| 2025-12-03 | 6369 | Barclays Capital Securities Ltd | 38,450 | 0% | ▼ | -2,400 |
| 2025-12-01 | 6369 | Barclays Capital Securities Ltd | 40,850 | 1% | ▲ | 1,400 |
| 2025-11-28 | 6369 | Barclays Capital Securities Ltd | 39,450 | 0% | ▼ | -5,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 52,100 | 4,700 | 31,400 | 400 | 20,700 | 4,300 |
| 2025-12-12 | 48,700 | 4,600 | 30,300 | 700 | 18,400 | 3,900 |
| 2025-12-05 | 44,800 | 4,200 | 24,700 | 700 | 20,100 | 3,500 |
| 2025-11-28 | 46,300 | 3,000 | 24,900 | 700 | 21,400 | 2,300 |