[6369]トヨカネツ:【物流センター】タンク建造実績も豊富
Yahoo! 【プライム/15機械】 売上高:604740 当期純利益:36380 総資産:674360 時価:246億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 2,868 | 2,872 | 2,752 | 2,753 | 244,000 | -188,000 | 95% | ▼ | 8828 | 0 | 5 | 93% | 2% |
| 20260407 | 3,095 | 3,115 | 2,973 | 2,983 | 164,100 | -95,500 | 97% | ▼ | 8828 | 0 | 0 | 97% | 10% |
| 20260401 | 2,853 | 2,899 | 2,828 | 2,899 | 148,600 | -95,400 | 105% | ▲ | 2282 | 0 | 4 | 100% | 7% |
| 20260324 | 2,796 | 2,806 | 2,748 | 2,779 | 69,900 | -76,000 | 103% | ▲ | 2222 | 0 | 9 | 90% | 3% |
| 20260310 | 2,799 | 2,825 | 2,777 | 2,807 | 64,900 | -69,500 | 103% | ▲ | 2222 | 51 | 18 | 91% | 3% |
| 20260408 | 3,035 | 3,075 | 3,005 | 3,005 | 137,900 | -26,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 11% |
| 20260409 | 3,060 | 3,095 | 3,015 | 3,070 | 112,200 | -25,700 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 13% |
| 20260313 | 2,701 | 2,781 | 2,701 | 2,758 | 74,900 | -25,100 | 100% | ▲ | 8882 | 51 | 4 | 89% | 1% |
| 20260317 | 2,797 | 2,815 | 2,754 | 2,774 | 57,100 | -24,200 | 100% | ▲▲▲ | 2222 | 0 | 13 | 90% | 2% |
| 20260402 | 2,915 | 2,938 | 2,832 | 2,847 | 137,200 | -11,400 | 98% | ▼ | 2228 | 0 | 3 | 98% | 5% |
| 20260326 | 2,835 | 2,847 | 2,756 | 2,790 | 71,300 | -6,600 | 98% | ▼ | 8888 | 0 | 8 | 90% | 3% |
| 20260403 | 2,885 | 2,941 | 2,851 | 2,941 | 138,600 | 1,400 | 103% | ▲ | 1171 | 0 | 2 | 100% | 9% |
| 20260316 | 2,761 | 2,808 | 2,748 | 2,764 | 81,300 | 6,400 | 100% | ▲▲ | 1111 | 51 | 10 | 89% | 1% |
| 20260325 | 2,853 | 2,853 | 2,809 | 2,835 | 77,900 | 8,000 | 102% | ▲▲ | 1111 | 40 | 9 | 92% | 5% |
| 20260311 | 2,857 | 2,874 | 2,810 | 2,810 | 75,800 | 10,900 | 100% | ▲▲ | 1111 | 51 | 18 | 91% | 3% |
| 20260327 | 2,786 | 2,821 | 2,758 | 2,807 | 93,400 | 22,100 | 101% | ▲ | 7171 | 0 | 6 | 91% | 4% |
| 20260312 | 2,808 | 2,825 | 2,739 | 2,747 | 100,000 | 24,200 | 98% | ▼ | 7777 | 0 | 17 | 89% | 1% |
| 20260319 | 2,877 | 2,877 | 2,773 | 2,776 | 114,400 | 27,300 | 96% | ▼ | 7717 | 0 | 12 | 90% | 2% |
| 20260318 | 2,861 | 2,897 | 2,835 | 2,897 | 87,100 | 30,000 | 104% | ▲▲▲▲ | 1111 | 40 | 13 | 94% | 6% |
| 20260323 | 2,755 | 2,755 | 2,650 | 2,709 | 145,900 | 31,500 | 98% | ▼▼ | 7777 | 0 | 6 | 88% | 0% |
| 20260309 | 2,685 | 2,747 | 2,646 | 2,724 | 134,400 | 76,900 | 96% | ▼▼ | 7777 | 0 | 8 | 88% | 1% |
| 20260406 | 2,991 | 3,120 | 2,981 | 3,090 | 259,600 | 121,000 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260330 | 2,805 | 2,931 | 2,780 | 2,903 | 432,000 | 338,600 | 103% | ▲▲ | 1111 | 40 | 6 | 95% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-10 | 6369 | Citigroup Global Markets Limited | 128,658 | 1% | ▲ | 14,400 |
| 2026-03-11 | 6369 | Citigroup Global Markets Limited | 124,458 | 1% | ▼ | -4,200 |
| 2026-03-12 | 6369 | Citigroup Global Markets Limited | 132,558 | 1% | ▲ | 8,100 |
| 2026-03-19 | 6369 | Citigroup Global Markets Limited | 147,658 | 1% | ▲ | 15,100 |
| 2026-03-31 | 6369 | Citigroup Global Markets Limited | 143,258 | 1% | ▼ | -4,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 91,100 | 12,000 | 47,700 | 6,600 | 43,400 | 5,400 |
| 2026-03-19 | 97,700 | 11,600 | 55,000 | 2,500 | 42,700 | 9,100 |
| 2026-03-27 | 85,700 | 14,000 | 38,100 | 800 | 47,600 | 13,200 |
| 2026-04-03 | 122,100 | 25,700 | 52,600 | 800 | 69,500 | 24,900 |