[6369]トヨカネツ:【物流センター】タンク建造実績も豊富
Yahoo! 【プライム/15機械】 売上高:604740 当期純利益:36380 総資産:674360 時価:181億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 2,755 | 2,768 | 2,725 | 2,733 | 56,800 | -19,900 | 100% | ▼▼▼ | 8888 | 24 | 0 | 91% | 1% |
| 20260526 | 2,243 | 2,277 | 2,226 | 2,262 | 76,400 | -44,900 | 100% | ▼ | 8888 | 0 | 0 | 80% | 0% |
| 20260513 | 2,783 | 2,804 | 2,733 | 2,742 | 76,700 | -10,000 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260512 | 2,860 | 2,888 | 2,780 | 2,780 | 86,700 | 800 | 98% | ▼ | 1717 | 0 | 0 | 91% | 2% |
| 20260529 | 2,273 | 2,282 | 2,250 | 2,261 | 91,600 | -7,500 | 99% | ▼ | 5228 | 51 | 0 | 80% | 0% |
| 20260528 | 2,253 | 2,282 | 2,231 | 2,279 | 99,100 | -1,100 | 101% | ▲ | 2882 | 51 | 0 | 80% | 1% |
| 20260527 | 2,266 | 2,274 | 2,241 | 2,262 | 100,200 | 23,800 | 100% | -- | 7114 | 51 | 0 | 80% | 0% |
| 20260515 | 2,720 | 2,755 | 2,660 | 2,695 | 109,600 | 52,800 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260525 | 2,290 | 2,292 | 2,240 | 2,267 | 121,300 | -22,800 | 101% | ▲ | 8822 | 0 | 0 | 80% | 1% |
| 20260522 | 2,288 | 2,299 | 2,250 | 2,251 | 144,100 | -1,500 | 98% | ▼ | 8888 | 0 | 0 | 79% | 0% |
| 20260521 | 2,293 | 2,317 | 2,264 | 2,287 | 145,600 | -128,800 | 101% | ▲ | 8282 | 0 | 0 | 81% | 1% |
| 20260519 | 2,311 | 2,342 | 2,295 | 2,342 | 203,400 | -281,700 | 103% | ▲ | 8282 | 0 | 0 | 81% | 3% |
| 20260520 | 2,330 | 2,358 | 2,220 | 2,267 | 274,400 | 71,000 | 97% | ▼ | 1717 | 0 | 0 | 79% | 0% |
| 20260518 | 2,426 | 2,458 | 2,276 | 2,284 | 485,100 | 375,500 | 85% | ▼▼▼▼▼ | 7777 | 24 | 0 | 78% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-27 | 6369 | Barclays Capital Securities Ltd | 116,057 | 1% | ▲ | 17,700 |
| 2026-05-27 | 6369 | Citigroup Global Markets Limited | 121,258 | 1% | ▼ | -11,700 |
| 2026-05-25 | 6369 | Citigroup Global Markets Limited | 132,958 | 1% | ▲ | 7,700 |
| 2026-05-22 | 6369 | Barclays Capital Securities Ltd | 98,357 | 1% | ▲ | 12,400 |
| 2026-05-20 | 6369 | Barclays Capital Securities Ltd | 85,957 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 178,600 | 17,300 | 66,600 | 10,600 | 112,000 | 6,700 |
| 2026-05-22 | 220,300 | 20,400 | 78,700 | 10,500 | 141,600 | 9,900 |