[6369]トヨカネツ:【物流センター】タンク建造実績も豊富
Yahoo! 【プライム/15機械】 売上高:604740 当期純利益:36380 総資産:674360 時価:222億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 2,685 | 2,747 | 2,646 | 2,724 | 134,400 | 76,900 | 96% | ▼▼ | 7777 | 0 | 8 | 88% | 1% |
| 20260312 | 2,808 | 2,825 | 2,739 | 2,747 | 100,000 | 24,200 | 98% | ▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260313 | 2,701 | 2,781 | 2,701 | 2,758 | 74,900 | -25,100 | 100% | ▲ | 8882 | 51 | 4 | 89% | 1% |
| 20260316 | 2,761 | 2,808 | 2,748 | 2,764 | 81,300 | 6,400 | 100% | ▲▲ | 1111 | 51 | 0 | 89% | 1% |
| 20260317 | 2,797 | 2,815 | 2,754 | 2,774 | 57,100 | -24,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260304 | 2,865 | 2,910 | 2,732 | 2,775 | 158,800 | 53,800 | 94% | ▼▼▼ | 7777 | 24 | 0 | 90% | 4% |
| 20260319 | 2,877 | 2,877 | 2,773 | 2,776 | 114,400 | 27,300 | 96% | ▼ | 7717 | 0 | 0 | 90% | 2% |
| 20260310 | 2,799 | 2,825 | 2,777 | 2,807 | 64,900 | -69,500 | 103% | ▲ | 2222 | 51 | 0 | 91% | 3% |
| 20260311 | 2,857 | 2,874 | 2,810 | 2,810 | 75,800 | 10,900 | 100% | ▲▲ | 1111 | 51 | 0 | 91% | 3% |
| 20260306 | 2,849 | 2,874 | 2,786 | 2,835 | 57,500 | -15,200 | 99% | ▼ | 8888 | 51 | 0 | 92% | 6% |
| 20260217 | 2,847 | 2,874 | 2,814 | 2,846 | 101,300 | -400 | 99% | ▼ | 8228 | 0 | 3 | 98% | 10% |
| 20260305 | 2,875 | 2,908 | 2,820 | 2,864 | 72,700 | -86,100 | 103% | ▲ | 8222 | 0 | 0 | 93% | 7% |
| 20260216 | 2,810 | 2,885 | 2,790 | 2,865 | 101,700 | -2,100 | 103% | ▲ | 8282 | 0 | 3 | 99% | 11% |
| 20260318 | 2,861 | 2,897 | 2,835 | 2,897 | 87,100 | 30,000 | 104% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 6% |
| 20260303 | 3,070 | 3,080 | 2,949 | 2,959 | 105,000 | 8,500 | 96% | ▼▼ | 7717 | 0 | 0 | 96% | 14% |
| 20260218 | 2,846 | 3,000 | 2,846 | 2,970 | 159,200 | 57,900 | 104% | ▲ | 1171 | 0 | 2 | 100% | 14% |
| 20260219 | 2,984 | 3,100 | 2,976 | 3,045 | 163,300 | 4,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260302 | 3,020 | 3,085 | 3,010 | 3,070 | 96,500 | -34,900 | 100% | ▼ | 8588 | 51 | 0 | 99% | 18% |
| 20260226 | 3,100 | 3,165 | 3,070 | 3,075 | 72,000 | -21,900 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 18% |
| 20260227 | 3,050 | 3,095 | 3,010 | 3,085 | 131,400 | 59,400 | 100% | ▲ | 7771 | 0 | 0 | 100% | 18% |
| 20260225 | 3,145 | 3,145 | 3,060 | 3,090 | 93,900 | -24,900 | 100% | ▼ | 5228 | 0 | 0 | 100% | 19% |
| 20260220 | 2,998 | 3,115 | 2,991 | 3,090 | 95,400 | -67,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260224 | 3,030 | 3,145 | 2,997 | 3,095 | 118,800 | 23,400 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-12 | 6369 | Citigroup Global Markets Limited | 132,558 | 1% | ▲ | 8,100 |
| 2026-03-10 | 6369 | Citigroup Global Markets Limited | 128,658 | 1% | ▲ | 14,400 |
| 2026-03-11 | 6369 | Citigroup Global Markets Limited | 124,458 | 1% | ▼ | -4,200 |
| 2026-03-02 | 6369 | Citigroup Global Markets Limited | 114,258 | 1% | ▲ | 17,500 |
| 2026-02-24 | 6369 | Citigroup Global Markets Limited | 96,758 | 1% | ▲ | 900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 101,100 | 11,100 | 53,900 | 2,500 | 47,200 | 8,600 |
| 2026-02-27 | 88,600 | 11,000 | 48,100 | 4,500 | 40,500 | 6,500 |
| 2026-03-06 | 87,700 | 12,400 | 45,900 | 6,600 | 41,800 | 5,800 |
| 2026-03-13 | 91,100 | 12,000 | 47,700 | 6,600 | 43,400 | 5,400 |