| 2026-05-15 | 2266 | 六甲バタ | 125,500 | 1% | ▼ | -23,200 | Citigroup Global Markets Limited | 1,099 | 60,400 |
| 2026-05-15 | 2267 | ヤクルト | 3,812,070 | 1% | ▲ | 398,800 | Citigroup Global Markets Limited | 2,762 | 1,514,400 |
| 2026-05-15 | 2292 | ＳＦＯＯＤＳ | 218,605 | 1% | ▼ | -34,598 | GOLDMAN SACHS INTERNATIONAL | 2,841 | 51,200 |
| 2026-05-15 | 2321 | ソフトフロン | 417,700 | 1% | ▲ | 18,800 | Nomura International plc | 167 | 136,400 |
| 2026-05-15 | 2325 | ＮＪＳ | 33,742 | 0% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 5,070 | 98,400 |
| 2026-05-15 | 2326 | デジアーツ | 54,800 | 0% | ▼ | -71,800 | Barclays Capital Securities Ltd | 4,240 | 376,800 |
| 2026-05-15 | 2326 | デジアーツ | 209,500 | 1% | ▲ | 15,100 | Diversified Select Opportunities, LLC | 4,240 | 376,800 |
| 2026-05-15 | 2326 | デジアーツ | 100,456 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 4,240 | 376,800 |
| 2026-05-15 | 2326 | デジアーツ | 102,068 | 1% | ▼ | -24,200 | UBS AG | 4,240 | 376,800 |
| 2026-05-15 | 2332 | クエスト | 25,800 | 0% | ▼ | -6,300 | Nomura International plc | 1,731 | 59,300 |
| 2026-05-15 | 2342 | トランスＧ | 269,800 | 2% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 248 | 151,900 |
| 2026-05-15 | 2342 | トランスＧ | 156,300 | 1% | ▲ | 22,600 | Nomura International plc | 248 | 151,900 |
| 2026-05-15 | 2359 | コア | 67,044 | 0% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 18,600 |
| 2026-05-15 | 2379 | ディップ | 1,476,650 | 2% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 339,500 |
| 2026-05-15 | 2379 | ディップ | 349,783 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,784 | 339,500 |
| 2026-05-15 | 2395 | 新日本科学 | 571,392 | 1% | ▼ | -149,108 | Barclays Capital Securities Ltd | 1,220 | 634,100 |
| 2026-05-15 | 2413 | エムスリー | 4,667,324 | 1% | ▼ | -742,691 | Barclays Capital Securities Ltd | 1,355 | 7,485,100 |
| 2026-05-15 | 2413 | エムスリー | 8,126,648 | 1% | ▼ | -399,374 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 7,485,100 |
| 2026-05-15 | 2413 | エムスリー | 5,627,710 | 1% | ▲ | 175,600 | MERRILL LYNCH INTERNATIONAL | 1,355 | 7,485,100 |
| 2026-05-15 | 2432 | ディーエヌエ | 3,159,803 | 3% | ▲ | 470,041 | Barclays Capital Securities Ltd | 2,716 | 3,409,600 |
| 2026-05-15 | 2433 | 博報堂ＤＹ | 2,053,645 | 1% | ▲ | 248,700 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 1,406,100 |
| 2026-05-15 | 2440 | ぐるなび | 978,300 | 2% | ▲ | 33,300 | Nomura International plc | 126 | 409,900 |
| 2026-05-15 | 2471 | エスプール | 1,049,777 | 1% | ▲ | 80,700 | Barclays Capital Securities Ltd | 230 | 463,000 |
| 2026-05-15 | 2491 | Ｖコマース | 248,694 | 1% | ▲ | 27,906 | Nomura International plc | 469 | 384,600 |
| 2026-05-15 | 2492 | インフォＭＴ | 4,289,095 | 2% | ▲ | 62,100 | MERRILL LYNCH INTERNATIONAL | 394 | 2,616,200 |
| 2026-05-15 | 2531 | 宝ＨＬＤ | 2,657,672 | 1% | ▲ | 118,300 | GOLDMAN SACHS INTERNATIONAL | 1,823 | 618,900 |
| 2026-05-15 | 2585 | Ｌドリンク | 250,919 | 0% | ▼ | -58,300 | UBS AG | 1,253 | 938,500 |
| 2026-05-15 | 2586 | フルッタ | 1,285,128 | 1% | ▼ | -79,600 | Barclays Capital Securities Ltd | 97 | 1,268,200 |
| 2026-05-15 | 2594 | キーコーヒー | 285,022 | 1% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 1,929 | 213,600 |
| 2026-05-15 | 2594 | キーコーヒー | 176,419 | 1% | ▼ | | 大和証券株式会社 | 1,929 | 213,600 |
| 2026-05-15 | 2667 | イメージワン | 175,700 | 1% | ▲ | 47,200 | Barclays Capital Securities Ltd | 214 | 643,400 |
| 2026-05-15 | 2667 | イメージワン | 112,500 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 214 | 643,400 |
| 2026-05-15 | 2678 | アスクル | 3,137,647 | 3% | ▼ | -99,900 | GOLDMAN SACHS INTERNATIONAL | 1,234 | 532,100 |
| 2026-05-15 | 2678 | アスクル | 431,324 | 0% | ▼ | -101,236 | Nomura International plc | 1,234 | 532,100 |
| 2026-05-15 | 2730 | エディオン | 1,043,382 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 2,249 | 332,400 |
| 2026-05-15 | 2767 | 円谷フィＨＤ | 404,561 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 1,463 | 583,200 |
| 2026-05-15 | 2776 | 新都ＨＤ | 353,200 | 1% | ▼ | -26,000 | Nomura International plc | 108 | 311,800 |
| 2026-05-15 | 2778 | パレモ・ＨＤ | 273,900 | 2% | ▼ | -12,300 | 大和証券株式会社 | 115 | 79,100 |
| 2026-05-15 | 2792 | ハニーズＨＤ | 138,865 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,457 | 66,800 |
| 2026-05-15 | 2897 | 日清食ＨＤ | 1,807,411 | 1% | ▲ | 265,386 | GOLDMAN SACHS INTERNATIONAL | 2,684 | 1,627,200 |
| 2026-05-15 | 2929 | ファーマＦ | 266,826 | 1% | ▲ | 11,998 | Nomura International plc | 650 | 115,100 |
| 2026-05-15 | 2931 | ユーグレナ | 708,331 | 1% | ▲ | 289,000 | Barclays Capital Securities Ltd | 377 | 3,607,900 |
| 2026-05-15 | 2931 | ユーグレナ | 1,387,921 | 1% | ▼ | -42,798 | Nomura International plc | 377 | 3,607,900 |
| 2026-05-15 | 2962 | テクニスコ | 157,699 | 2% | ▲ | 3,399 | Nomura International plc | 980 | 93,400 |
| 2026-05-15 | 2975 | スターマイカ | 266,956 | 1% | ▼ | -43,267 | Nomura International plc | 1,696 | 219,400 |
| 2026-05-15 | 2980 | ＳＲＥＨＤ | 195,561 | 1% | ▼ | -18,200 | Barclays Capital Securities Ltd | 2,706 | 2,429,800 |
| 2026-05-15 | 2980 | ＳＲＥＨＤ | 95,023 | 1% | ▲ | | 大和証券株式会社 | 2,706 | 2,429,800 |
| 2026-05-15 | 3002 | グンゼ | 212,921 | 1% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 3,735 | 347,900 |
| 2026-05-15 | 3023 | ラサ商事 | 142,344 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,741 | 142,400 |
| 2026-05-15 | 3023 | ラサ商事 | 104,261 | 1% | ▲ | 12,328 | Nomura International plc | 1,741 | 142,400 |
| 2026-05-15 | 3034 | クオールＨＤ | 561,228 | 1% | ▼ | -35,684 | Barclays Capital Securities Ltd | 1,930 | 574,400 |
| 2026-05-15 | 3034 | クオールＨＤ | 217,137 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 1,930 | 574,400 |
| 2026-05-15 | 3034 | クオールＨＤ | 173,950 | 0% | ▼ | -53,799 | Nomura International plc | 1,930 | 574,400 |
| 2026-05-15 | 3036 | アルコニクス | 157,489 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,641 | 606,200 |
| 2026-05-15 | 3064 | モノタロウ | 7,236,256 | 1% | ▼ | -661,200 | UBS AG | 1,859 | 3,020,700 |
| 2026-05-15 | 3106 | クラボウ | 87,312 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 11,550 | 110,700 |
| 2026-05-15 | 3109 | シキボウ | 64,584 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,046 | 43,300 |
| 2026-05-15 | 3110 | 日東紡 | 269,720 | 1% | ▲ | 7,180 | Barclays Capital Securities Ltd | 23,900 | 2,240,100 |
| 2026-05-15 | 3110 | 日東紡 | 545,778 | 1% | ▼ | -34,160 | GOLDMAN SACHS INTERNATIONAL | 23,900 | 2,240,100 |
| 2026-05-15 | 3110 | 日東紡 | 374,371 | 1% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 23,900 | 2,240,100 |
| 2026-05-15 | 3134 | Ｈａｍｅｅ | 141,370 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 415 | 93,400 |
| 2026-05-15 | 3139 | ラクトＪ | 53,381 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,210 | 50,800 |
| 2026-05-15 | 3179 | シュッピン | 402,319 | 2% | ▲ | 36,278 | BNP Paribas Financial Markets SNC | 1,017 | 158,100 |
| 2026-05-15 | 3182 | オイシックス | 615,692 | 2% | ▼ | -45,804 | Nomura International plc | 1,510 | 274,500 |
| 2026-05-15 | 3185 | 夢展望 | 85,770 | 0% | ▼ | -25,200 | Barclays Capital Securities Ltd | 214 | 153,100 |
| 2026-05-15 | 3191 | ジョイ本田 | 355,935 | 1% | ▼ | -76,580 | GOLDMAN SACHS INTERNATIONAL | 2,135 | 176,700 |
| 2026-05-15 | 3197 | すかいらーく | 2,106,314 | 1% | ▲ | 130,000 | GOLDMAN SACHS INTERNATIONAL | 2,885 | 2,185,900 |
| 2026-05-15 | 3267 | フィルＣ | 60,100 | 1% | ▼ | -7,073 | Barclays Capital Securities Ltd | 735 | 97,200 |
| 2026-05-15 | 3315 | 日本コークス | 1,979,598 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 99 | 6,903,400 |
| 2026-05-15 | 3315 | 日本コークス | 5,581,595 | 2% | ▲ | 483,015 | Nomura International plc | 99 | 6,903,400 |
| 2026-05-15 | 3350 | メタプラ | 8,264,349 | 1% | ▼ | -1,290,751 | Jefferies International Limited | 328 | 49,529,000 |
| 2026-05-15 | 3350 | メタプラ | 7,915,220 | 1% | ▼ | -1,521,344 | Nomura International plc | 328 | 49,529,000 |
| 2026-05-15 | 3350 | メタプラ | 13,763,452 | 1% | ▲ | 1,599,500 | UBS AG | 328 | 49,529,000 |
| 2026-05-15 | 3391 | ツルハＨＤ | 3,391,035 | 1% | ▼ | -347,318 | GOLDMAN SACHS INTERNATIONAL | 2,107 | 3,002,300 |
| 2026-05-15 | 3391 | ツルハＨＤ | 3,229,584 | 1% | ▲ | 333,818 | Nomura International plc | 2,107 | 3,002,300 |
| 2026-05-15 | 3397 | トリドール | 969,427 | 1% | ▲ | 164,200 | GOLDMAN SACHS INTERNATIONAL | 3,758 | 1,221,800 |
| 2026-05-15 | 3415 | Ｔ－ＢＡＳＥ | 235,845 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 332 | 659,000 |
| 2026-05-15 | 3431 | 宮地エンジ | 160,922 | 1% | ▼ | -6,430 | Barclays Capital Securities Ltd | 1,544 | 207,300 |
| 2026-05-15 | 3436 | ＳＵＭＣＯ | 1,810,130 | 1% | ▼ | -525,977 | MERRILL LYNCH INTERNATIONAL | 3,090 | 17,626,900 |
| 2026-05-15 | 3436 | ＳＵＭＣＯ | 1,985,171 | 1% | ▼ | -1,508,878 | Nomura International plc | 3,090 | 17,626,900 |
| 2026-05-15 | 3446 | Ｊテック・Ｃ | 132,700 | 2% | ▲ | | 大和証券株式会社 | 1,751 | 77,900 |
| 2026-05-15 | 3457 | ＡｎｄＤｏ | 93,332 | 0% | ▼ | -22,800 | UBS AG | 1,083 | 50,700 |
| 2026-05-15 | 3475 | グッドコムＡ | 155,315 | 1% | ▲ | 5,187 | Nomura International plc | 1,429 | 99,800 |
| 2026-05-15 | 3496 | アズーム | 126,600 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 4,245 | 84,600 |
| 2026-05-15 | 3498 | 霞ヶ関Ｃ | 279,500 | 1% | ▼ | -31,800 | Nomura International plc | 6,020 | 182,700 |
| 2026-05-15 | 3498 | 霞ヶ関Ｃ | 201,334 | 1% | ▲ | 22,900 | UBS AG | 6,020 | 182,700 |
| 2026-05-15 | 3548 | バロック | 182,537 | 0% | ▼ | -3,900 | Barclays Capital Securities Ltd | 725 | 48,800 |
| 2026-05-15 | 3558 | ジェイドＧ | 220,711 | 2% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 2,068 | 144,200 |
| 2026-05-15 | 3561 | 力の源ＨＤ | 151,027 | 0% | ▼ | -29,179 | Nomura International plc | 1,437 | 61,500 |
| 2026-05-15 | 3563 | Ｆ＆ＬＣ | 579,495 | 0% | ▼ | -3,600 | Citigroup Global Markets Limited | 10,340 | 1,007,400 |
| 2026-05-15 | 3591 | ワコールＨＤ | 477,455 | 1% | ▲ | 23,300 | Barclays Capital Securities Ltd | 4,380 | 276,200 |
| 2026-05-15 | 3624 | アクセルＭ | 132,282 | 1% | ▲ | | Barclays Capital Securities Ltd | 61 | 1,049,000 |
| 2026-05-15 | 3624 | アクセルＭ | 94,000 | 0% | ▼ | -26,200 | Nomura International plc | 61 | 1,049,000 |
| 2026-05-15 | 3626 | ＴＩＳ | 2,561,712 | 1% | ▲ | 234,300 | Citigroup Global Markets Limited | 3,453 | 1,722,800 |
| 2026-05-15 | 3626 | ＴＩＳ | 2,426,087 | 1% | ▼ | -156,816 | GOLDMAN SACHS INTERNATIONAL | 3,453 | 1,722,800 |
| 2026-05-15 | 3627 | テクミラ | 175,200 | 1% | ▼ | | 大和証券株式会社 | 299 | 42,400 |
| 2026-05-15 | 3652 | ＤＭＰ | 25,400 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 77,400 |
| 2026-05-15 | 3652 | ＤＭＰ | 23,127 | 1% | ▲ | 6,013 | Nomura International plc | 3,320 | 77,400 |
| 2026-05-15 | 3656 | ＫＬａｂ | 316,200 | 0% | ▼ | -392,000 | ベル投資事業有限責任組合1 | 275 | 24,671,600 |
| 2026-05-15 | 3656 | ＫＬａｂ | 438,000 | 1% | ▲ | 121,700 | 個人 | 275 | 24,671,600 |