| 2026-01-14 | 4664 | RSC | 30,041 | 1% | ▲ | 3,949 | Nomura International plc | 1,062 | 136,100 |
| 2026-01-14 | 4666 | パーク24 | 943,439 | 1% | ▲ | 30,800 | MERRILL LYNCH INTERNATIONAL | 2,219 | 889,600 |
| 2026-01-14 | 4666 | パーク24 | 892,788 | 1% | ▲ | | Nomura International plc | 2,219 | 889,600 |
| 2026-01-14 | 4673 | 川崎地質 | 17,400 | 2% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 4,265 | 109,900 |
| 2026-01-14 | 4680 | ラウンドワン | 1,476,606 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,157 | 2,384,300 |
| 2026-01-14 | 4813 | ACCESS | 358,918 | 1% | ▼ | -4,060 | Nomura International plc | 598 | 171,200 |
| 2026-01-14 | 4814 | ネクスウェア | 138,031 | 1% | ▲ | 43,800 | GOLDMAN SACHS INTERNATIONAL | 226 | 2,924,600 |
| 2026-01-14 | 4814 | ネクスウェア | 223,300 | 2% | ▲ | 81,800 | Nomura International plc | 226 | 2,924,600 |
| 2026-01-14 | 4825 | WNIウェザ | 134,415 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,020 | 218,600 |
| 2026-01-14 | 4826 | CIJ | 693,401 | 1% | ▼ | -77,286 | Nomura International plc | 555 | 535,200 |
| 2026-01-14 | 4833 | Defコン | 668,200 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 122 | 55,075,000 |
| 2026-01-14 | 4833 | Defコン | 0 | 0% | ▼ | -1,989,200 | Nomura International plc | 122 | 55,075,000 |
| 2026-01-14 | 4884 | クリングル | 29,900 | 0% | ▼ | -13,000 | Barclays Capital Securities Ltd | 403 | 57,200 |
| 2026-01-14 | 4888 | ステラファ | 267,900 | 1% | ▼ | -28,000 | Nomura International plc | 229 | 565,300 |
| 2026-01-14 | 4889 | レナ | 304,100 | 2% | ▼ | -5,100 | Barclays Capital Securities Ltd | 1,488 | 152,800 |
| 2026-01-14 | 4889 | レナ | 220,848 | 2% | ▼ | -16,981 | Nomura International plc | 1,488 | 152,800 |
| 2026-01-14 | 4892 | サイフューズ | 69,900 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 634 | 107,500 |
| 2026-01-14 | 4892 | サイフューズ | 96,700 | 1% | ▼ | -17,900 | Nomura International plc | 634 | 107,500 |
| 2026-01-14 | 4892 | サイフューズ | 45,800 | 0% | ▼ | -9,000 | UBS AG | 634 | 107,500 |
| 2026-01-14 | 4894 | クオリプス | 84,500 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 8,100 | 286,200 |
| 2026-01-14 | 4894 | クオリプス | 49,800 | 1% | ▲ | 13,700 | Nomura International plc | 8,100 | 286,200 |
| 2026-01-14 | 4911 | 資生堂 | 4,957,892 | 1% | ▼ | -1,188,900 | Citigroup Global Markets Limited | 2,615 | 6,938,900 |
| 2026-01-14 | 4922 | コーセー | 435,405 | 1% | ▲ | 11,400 | UBS AG | 5,208 | 348,200 |
| 2026-01-14 | 4935 | リベルタ | 301,620 | 1% | ▼ | -70,900 | Barclays Capital Securities Ltd | 315 | 186,600 |
| 2026-01-14 | 4935 | リベルタ | 325,700 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 315 | 186,600 |
| 2026-01-14 | 4970 | 東洋合成 | 138,665 | 2% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 7,250 | 75,600 |
| 2026-01-14 | 4978 | リプロセル | 1,244,065 | 1% | ▲ | 93,400 | GOLDMAN SACHS INTERNATIONAL | 156 | 593,200 |
| 2026-01-14 | 4996 | クミアイ化 | 1,318,908 | 1% | ▼ | -39,547 | Nomura International plc | 691 | 745,700 |
| 2026-01-14 | 5032 | エニーカラー | 859,279 | 1% | ▲ | 18,313 | Nomura International plc | 4,385 | 843,400 |
| 2026-01-14 | 5032 | エニーカラー | 514,679 | 1% | ▼ | -48,800 | UBS AG | 4,385 | 843,400 |
| 2026-01-14 | 5034 | ウネリー | 45,700 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 2,727 | 21,900 |
| 2026-01-14 | 5034 | ウネリー | 21,600 | 1% | ▼ | -1,500 | Nomura International plc | 2,727 | 21,900 |
| 2026-01-14 | 5074 | テスHD | 1,538,503 | 2% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 381 | 577,500 |
| 2026-01-14 | 5076 | インフロニア | 4,735,752 | 2% | ▲ | 332,389 | Nomura International plc | 2,258 | 1,799,000 |
| 2026-01-14 | 5110 | 住友ゴ | 1,188,085 | 0% | ▼ | -435,400 | BNP Paribas Financial Markets SNC | 2,628 | 1,007,000 |
| 2026-01-14 | 5121 | 藤コンポ | 134,098 | 1% | ▲ | 30,963 | GOLDMAN SACHS INTERNATIONAL | 2,140 | 120,600 |
| 2026-01-14 | 5136 | トリプラ | 42,900 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,923 | 81,700 |
| 2026-01-14 | 5202 | 板硝子 | 491,000 | 0% | ▼ | -25,000 | Citigroup Global Markets Limited | 595 | 4,163,400 |
| 2026-01-14 | 5202 | 板硝子 | 1,224,332 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 595 | 4,163,400 |
| 2026-01-14 | 5216 | 倉元 | 319,100 | 1% | ▲ | 65,200 | Barclays Capital Securities Ltd | 141 | 424,400 |
| 2026-01-14 | 5216 | 倉元 | 397,200 | 1% | ▲ | 29,200 | UBS AG | 141 | 424,400 |
| 2026-01-14 | 5240 | monoAI | 132,600 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 284 | 212,800 |
| 2026-01-14 | 5243 | ノート | 144,411 | 1% | ▼ | -194,989 | Nomura International plc | 2,275 | 1,067,200 |
| 2026-01-14 | 5246 | エレメンツ | 455,900 | 2% | ▼ | -43,900 | Barclays Capital Securities Ltd | 657 | 1,472,600 |
| 2026-01-14 | 5246 | エレメンツ | 393,010 | 1% | ▼ | -90,276 | Nomura International plc | 657 | 1,472,600 |
| 2026-01-14 | 5253 | カバー | 1,858,654 | 3% | ▲ | 63,200 | Barclays Capital Securities Ltd | 1,840 | 1,290,300 |
| 2026-01-14 | 5254 | Arent | 81,400 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 59,800 |
| 2026-01-14 | 5254 | Arent | 36,000 | 1% | ▲ | | Nomura International plc | 3,590 | 59,800 |
| 2026-01-14 | 5255 | モンラボ | 490,000 | 1% | ▼ | -91,900 | Nomura International plc | 172 | 1,332,700 |
| 2026-01-14 | 5269 | 日コン | 389,724 | 1% | ▼ | -20,763 | GOLDMAN SACHS INTERNATIONAL | 344 | 222,000 |
| 2026-01-14 | 5287 | イトヨーギョ | 13,356 | 0% | ▼ | -9,688 | Barclays Capital Securities Ltd | 1,134 | 95,100 |
| 2026-01-14 | 5287 | イトヨーギョ | 36,600 | 1% | ▲ | 4,400 | UBS AG | 1,134 | 95,100 |
| 2026-01-14 | 5310 | 東洋炭素 | 353,600 | 2% | ▼ | -14,700 | Barclays Capital Securities Ltd | 5,640 | 332,000 |
| 2026-01-14 | 5310 | 東洋炭素 | 207,729 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 5,640 | 332,000 |
| 2026-01-14 | 5344 | MARUWA | 59,362 | 0% | ▼ | -8,749 | GOLDMAN SACHS INTERNATIONAL | 46,900 | 87,700 |
| 2026-01-14 | 5344 | MARUWA | 101,588 | 1% | ▲ | 8,618 | MERRILL LYNCH INTERNATIONAL | 46,900 | 87,700 |
| 2026-01-14 | 5381 | Mipox | 160,050 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 478 | 111,500 |
| 2026-01-14 | 5411 | JFE | 3,717,021 | 1% | ▼ | -134,800 | Barclays Capital Securities Ltd | 2,126 | 6,051,400 |
| 2026-01-14 | 5423 | 東京製鉄 | 1,106,257 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 1,596 | 314,500 |
| 2026-01-14 | 5444 | 大和工 | 313,900 | 1% | ▲ | -10,500 | Barclays Capital Securities Ltd | 11,530 | 128,700 |
| 2026-01-14 | 5532 | リアルゲイト | 143,100 | 2% | ▼ | -4,900 | Nomura International plc | 2,400 | 25,500 |
| 2026-01-14 | 5535 | ミガロHD | 339,780 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 416 | 528,100 |
| 2026-01-14 | 5574 | ABEJA | 140,006 | 1% | ▲ | 13,706 | Barclays Capital Securities Ltd | 2,753 | 168,600 |
| 2026-01-14 | 5590 | ネットスタズ | 84,700 | 1% | ▲ | 2,200 | Nomura International plc | 977 | 100,500 |
| 2026-01-14 | 5597 | ブルーイノベ | 23,500 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,613 | 627,300 |
| 2026-01-14 | 5597 | ブルーイノベ | 20,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,613 | 627,300 |
| 2026-01-14 | 5597 | ブルーイノベ | 151,700 | 4% | ▼ | -2,100 | Nomura International plc | 1,613 | 627,300 |
| 2026-01-14 | 5602 | 栗本鉄 | 698,213 | 1% | ▼ | -43,600 | GOLDMAN SACHS INTERNATIONAL | 1,905 | 756,700 |
| 2026-01-14 | 5602 | 栗本鉄 | 480,069 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,905 | 756,700 |
| 2026-01-14 | 5612 | 鋳鉄管 | 21,964 | 1% | ▼ | -10,077 | Nomura International plc | 1,982 | 197,400 |
| 2026-01-14 | 5612 | 鋳鉄管 | 39,800 | 1% | ▲ | 5,000 | UBS AG | 1,982 | 197,400 |
| 2026-01-14 | 5698 | エンビプロ | 232,400 | 1% | ▲ | 69,900 | UBS AG | 925 | 2,543,600 |
| 2026-01-14 | 5707 | 東邦鉛 | 185,166 | 1% | ▲ | 23,500 | Barclays Capital Securities Ltd | 1,659 | 2,253,300 |
| 2026-01-14 | 5707 | 東邦鉛 | 259,575 | 2% | ▲ | 11,165 | Nomura International plc | 1,659 | 2,253,300 |
| 2026-01-14 | 5715 | 古河機金 | 403,751 | 1% | ▲ | 205,200 | GOLDMAN SACHS INTERNATIONAL | 4,935 | 2,335,300 |
| 2026-01-14 | 5715 | 古河機金 | 530,582 | 1% | ▲ | 46,637 | Nomura International plc | 4,935 | 2,335,300 |
| 2026-01-14 | 5724 | アサカ理研 | 43,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,095 | 2,547,100 |
| 2026-01-14 | 5724 | アサカ理研 | 106,531 | 2% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 4,095 | 2,547,100 |
| 2026-01-14 | 5724 | アサカ理研 | 231,300 | 4% | ▲ | 70,200 | Nomura International plc | 4,095 | 2,547,100 |
| 2026-01-14 | 5724 | アサカ理研 | 46,200 | 1% | ▲ | | UBS AG | 4,095 | 2,547,100 |
| 2026-01-14 | 5726 | 大阪チタ | 213,029 | 1% | ▼ | -25,200 | Barclays Bank PLC | 2,500 | 3,374,800 |
| 2026-01-14 | 5726 | 大阪チタ | 340,800 | 1% | ▼ | -110,000 | Barclays Capital Securities Ltd | 2,500 | 3,374,800 |
| 2026-01-14 | 5726 | 大阪チタ | 219,800 | 1% | ▼ | -29,100 | Diversified Select Opportunities, LLC | 2,500 | 3,374,800 |
| 2026-01-14 | 5726 | 大阪チタ | 1,620,349 | 4% | ▼ | -60,900 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 3,374,800 |
| 2026-01-14 | 5726 | 大阪チタ | 408,408 | 1% | ▼ | -75,476 | Nomura International plc | 2,500 | 3,374,800 |
| 2026-01-14 | 5726 | 大阪チタ | 726,601 | 2% | ▼ | -17,400 | UBS AG | 2,500 | 3,374,800 |
| 2026-01-14 | 5805 | SWCC | 412,925 | 1% | ▼ | -44,102 | Nomura International plc | 11,140 | 163,500 |
| 2026-01-14 | 5817 | JMACS | 29,700 | 1% | ▲ | | UBS AG | 1,114 | 2,294,300 |
| 2026-01-14 | 5838 | 楽天銀 | 984,988 | 1% | ▼ | -104,855 | GOLDMAN SACHS INTERNATIONAL | 6,848 | 1,989,300 |
| 2026-01-14 | 5985 | サンコール | 524,241 | 2% | ▼ | -43,359 | Barclays Capital Securities Ltd | 1,023 | 813,300 |
| 2026-01-14 | 5985 | サンコール | 278,531 | 1% | ▲ | 11,989 | Nomura International plc | 1,023 | 813,300 |
| 2026-01-14 | 6016 | ジャパンエン | 110,954 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 14,920 | 314,400 |
| 2026-01-14 | 6047 | Gunosy | 175,727 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 540 | 496,300 |
| 2026-01-14 | 6072 | 地盤HD | 764,300 | 3% | ▼ | -34,000 | Nomura International plc | 200 | 283,400 |
| 2026-01-14 | 6104 | 芝浦機 | 123,443 | 0% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 4,400 | 74,700 |
| 2026-01-14 | 6134 | FUJI | 588,757 | 1% | ▲ | 84,805 | Nomura International plc | 3,900 | 214,900 |
| 2026-01-14 | 6136 | OSG | 3,420,910 | 4% | ▲ | 98,230 | Nomura International plc | 2,556 | 487,500 |
| 2026-01-14 | 6143 | ソディック | 2,740 | 0% | ▼ | -345,700 | シティグループ証券株式会社 | 1,046 | 329,000 |
| 2026-01-14 | 6171 | 土木管理 | 94,100 | 1% | ▼ | -6,600 | Nomura International plc | 438 | 73,200 |
| 2026-01-14 | 6177 | アップバンク | 182,350 | 1% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 127 | 284,000 |