| 2026-05-07 | 2721 | ＪＨＤ | 59,000 | 1% | ▲ | 22,500 | Nomura International plc | 112 | 188,600 |
| 2026-05-07 | 2730 | エディオン | 1,143,582 | 1% | ▲ | 3,741 | MERRILL LYNCH INTERNATIONAL | 2,114 | 311,300 |
| 2026-05-07 | 2782 | セリア | 1,523,173 | 2% | ▲ | 6,700 | Barclays Capital Securities Ltd | 3,445 | 456,800 |
| 2026-05-07 | 2791 | 大黒天 | 98,089 | 1% | ▼ | -32,506 | GOLDMAN SACHS INTERNATIONAL | 4,530 | 239,200 |
| 2026-05-07 | 2801 | キッコマン | 5,765,620 | 1% | ▼ | -563,967 | BNP Paribas Financial Markets SNC | 1,392 | 6,049,100 |
| 2026-05-07 | 2804 | ブルドック | 104,500 | 1% | ▼ | -12,400 | UBS AG | 1,818 | 13,300 |
| 2026-05-07 | 2882 | イートアンド | 79,339 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 1,977 | 14,900 |
| 2026-05-07 | 2910 | Ｒフィールド | 163,700 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,277 | 112,100 |
| 2026-05-07 | 2931 | ユーグレナ | 892,444 | 1% | ▲ | | Barclays Capital Securities Ltd | 408 | 637,500 |
| 2026-05-07 | 2931 | ユーグレナ | 971,179 | 1% | ▼ | -16,469 | Nomura International plc | 408 | 637,500 |
| 2026-05-07 | 2934 | ジェイフロ | 31,200 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,703 | 9,400 |
| 2026-05-07 | 2935 | ピックルス | 112,228 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,117 | 31,600 |
| 2026-05-07 | 2935 | ピックルス | 163,579 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,117 | 31,600 |
| 2026-05-07 | 2935 | ピックルス | 77,545 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 1,117 | 31,600 |
| 2026-05-07 | 2936 | ベースフード | 251,700 | 0% | ▼ | -66,900 | 個人 | 300 | 136,100 |
| 2026-05-07 | 2962 | テクニスコ | 161,500 | 2% | ▼ | -19,000 | Nomura International plc | 1,083 | 200,400 |
| 2026-05-07 | 2980 | ＳＲＥＨＤ | 243,861 | 2% | ▲ | 7,500 | Barclays Capital Securities Ltd | 3,800 | 491,600 |
| 2026-05-07 | 3002 | グンゼ | 598,400 | 2% | ▼ | -2,700 | Barclays Capital Securities Ltd | 3,640 | 234,500 |
| 2026-05-07 | 3031 | ラクーンＨＤ | 125,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 627 | 324,100 |
| 2026-05-07 | 3046 | ＪＩＮＳＨＤ | 139,846 | 1% | ▲ | 17,040 | MERRILL LYNCH INTERNATIONAL | 6,590 | 238,700 |
| 2026-05-07 | 3064 | モノタロウ | 3,150,064 | 1% | ▲ | 302,500 | Barclays Capital Securities Ltd | 1,832 | 7,229,400 |
| 2026-05-07 | 3086 | Ｊフロント | 2,171,458 | 1% | ▲ | 64,993 | Barclays Capital Securities Ltd | 2,285 | 1,580,700 |
| 2026-05-07 | 3086 | Ｊフロント | 1,220,069 | 0% | ▼ | -158,880 | UBS AG | 2,285 | 1,580,700 |
| 2026-05-07 | 3087 | ドトル日レス | 501,700 | 1% | ▲ | 143,200 | Barclays Capital Securities Ltd | 2,769 | 172,200 |
| 2026-05-07 | 3093 | トレファク | 166,370 | 1% | ▼ | -19,100 | UBS AG | 1,705 | 97,100 |
| 2026-05-07 | 3103 | ユニチカ | 686,102 | 1% | ▼ | -50,200 | Barclays Capital Securities Ltd | 2,535 | 16,543,800 |
| 2026-05-07 | 3110 | 日東紡 | 467,497 | 1% | ▲ | 49,439 | GOLDMAN SACHS INTERNATIONAL | 31,950 | 2,431,300 |
| 2026-05-07 | 3110 | 日東紡 | 419,771 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 31,950 | 2,431,300 |
| 2026-05-07 | 3134 | Ｈａｍｅｅ | 247,670 | 2% | ▼ | -62,800 | GOLDMAN SACHS INTERNATIONAL | 413 | 541,100 |
| 2026-05-07 | 3134 | Ｈａｍｅｅ | 8,663 | 0% | ▼ | -74,800 | JPM Securities Japan Co Ltd. | 413 | 541,100 |
| 2026-05-07 | 3134 | Ｈａｍｅｅ | 73,492 | 0% | ▼ | -18,311 | Nomura International plc | 413 | 541,100 |
| 2026-05-07 | 3137 | ファンデリー | 18,300 | 0% | ▼ | -58,100 | Barclays Capital Securities Ltd | 239 | 501,800 |
| 2026-05-07 | 3180 | Ｂガレージ | 93,880 | 1% | ▲ | 16,725 | UBS AG | 1,548 | 29,800 |
| 2026-05-07 | 3182 | オイシックス | 430,065 | 1% | ▲ | 31,288 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 106,400 |
| 2026-05-07 | 3182 | オイシックス | 661,496 | 2% | ▼ | -27,732 | Nomura International plc | 1,410 | 106,400 |
| 2026-05-07 | 3197 | すかいらーく | 1,761,576 | 1% | ▲ | 513,368 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 2,170,500 |
| 2026-05-07 | 3205 | ダイドー | 309,784 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 683 | 217,800 |
| 2026-05-07 | 3284 | フージャース | 250,813 | 1% | ▲ | 23,000 | Barclays Capital Securities Ltd | 1,176 | 162,600 |
| 2026-05-07 | 3315 | 日本コークス | 2,404,698 | 1% | ▲ | 36,100 | MERRILL LYNCH INTERNATIONAL | 102 | 3,538,100 |
| 2026-05-07 | 3321 | ミタチ | 21,981 | 0% | ▼ | -19,576 | Nomura International plc | 2,017 | 221,600 |
| 2026-05-07 | 3323 | レカム | 582,200 | 1% | ▼ | -266,500 | Barclays Capital Securities Ltd | 83 | 531,000 |
| 2026-05-07 | 3323 | レカム | 638,300 | 1% | ▲ | 135,300 | GOLDMAN SACHS INTERNATIONAL | 83 | 531,000 |
| 2026-05-07 | 3323 | レカム | 725,200 | 1% | ▼ | -77,500 | JPM Securities Japan Co Ltd. | 83 | 531,000 |
| 2026-05-07 | 3333 | あさひ | 162,880 | 1% | ▲ | 20,600 | Barclays Capital Securities Ltd | 1,272 | 163,200 |
| 2026-05-07 | 3350 | メタプラ | 17,943,597 | 1% | ▼ | -3,037,419 | GOLDMAN SACHS INTERNATIONAL | 362 | 93,836,200 |
| 2026-05-07 | 3350 | メタプラ | 26,304,856 | 2% | ▼ | -1,472,052 | JPM Securities Japan Co Ltd. | 362 | 93,836,200 |
| 2026-05-07 | 3350 | メタプラ | 7,626,352 | 1% | ▼ | -193,800 | UBS AG | 362 | 93,836,200 |
| 2026-05-07 | 3387 | クリレスＨＤ | 4,233,305 | 1% | ▼ | -172,744 | GOLDMAN SACHS INTERNATIONAL | 728 | 1,078,000 |
| 2026-05-07 | 3399 | 山岡家 | 283,700 | 1% | ▲ | 19,400 | Diversified Select Opportunities, LLC | 2,950 | 207,600 |
| 2026-05-07 | 3409 | 北日紡 | 173,300 | 1% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 119 | 186,500 |
| 2026-05-07 | 3415 | Ｔ－ＢＡＳＥ | 470,200 | 1% | ▲ | 34,800 | Barclays Capital Securities Ltd | 400 | 589,900 |
| 2026-05-07 | 3415 | Ｔ－ＢＡＳＥ | 268,645 | 1% | ▲ | 35,800 | MERRILL LYNCH INTERNATIONAL | 400 | 589,900 |
| 2026-05-07 | 3415 | Ｔ－ＢＡＳＥ | 247,150 | 1% | ▲ | | Nomura International plc | 400 | 589,900 |
| 2026-05-07 | 3436 | ＳＵＭＣＯ | 3,053,205 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,033 | 3,176,400 |
| 2026-05-07 | 3436 | ＳＵＭＣＯ | 5,561,771 | 2% | ▲ | 1,088,866 | MERRILL LYNCH INTERNATIONAL | 3,033 | 3,176,400 |
| 2026-05-07 | 3441 | 山王 | 32,500 | 1% | ▼ | -9,000 | Nomura International plc | 2,523 | 71,800 |
| 2026-05-07 | 3496 | アズーム | 123,400 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 4,010 | 140,000 |
| 2026-05-07 | 3498 | 霞ヶ関Ｃ | 273,400 | 1% | ▲ | 22,200 | Barclays Capital Securities Ltd | 6,430 | 348,300 |
| 2026-05-07 | 3498 | 霞ヶ関Ｃ | 460,527 | 2% | ▲ | 40,696 | GOLDMAN SACHS INTERNATIONAL | 6,430 | 348,300 |
| 2026-05-07 | 3498 | 霞ヶ関Ｃ | 272,453 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 6,430 | 348,300 |
| 2026-05-07 | 3549 | クスリアオキ | 1,856,037 | 2% | ▼ | -115,100 | Citigroup Global Markets Limited | 3,905 | 417,200 |
| 2026-05-07 | 3558 | ジェイドＧ | 254,711 | 2% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 2,052 | 139,700 |
| 2026-05-07 | 3563 | Ｆ＆ＬＣ | 567,903 | 0% | ▼ | -50,392 | Barclays Capital Securities Ltd | 9,582 | 1,914,900 |
| 2026-05-07 | 3565 | アセンテック | 93,300 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 448 | 203,700 |
| 2026-05-07 | 3591 | ワコールＨＤ | 287,946 | 1% | ▼ | -59,565 | JPM Securities Japan Co Ltd. | 4,663 | 200,400 |
| 2026-05-07 | 3626 | ＴＩＳ | 1,658,366 | 1% | ▼ | -196,516 | Barclays Capital Securities Ltd | 3,427 | 2,551,400 |
| 2026-05-07 | 3636 | 三菱総研 | 155,035 | 1% | ▲ | 25,965 | Nomura International plc | 4,470 | 77,700 |
| 2026-05-07 | 3652 | ＤＭＰ | 20,173 | 1% | ▼ | -3,204 | Nomura International plc | 3,145 | 124,000 |
| 2026-05-07 | 3656 | ＫＬａｂ | 1,204,536 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 211 | 6,223,800 |
| 2026-05-07 | 3656 | ＫＬａｂ | 571,500 | 1% | ▼ | -367,400 | Man Solutions Limited | 211 | 6,223,800 |
| 2026-05-07 | 3656 | ＫＬａｂ | 1,133,200 | 1% | ▼ | -130,000 | ベル投資事業有限責任組合1 | 211 | 6,223,800 |
| 2026-05-07 | 3660 | アイスタイル | 1,229,700 | 1% | ▼ | -34,600 | Citigroup Global Markets Limited | 465 | 911,600 |
| 2026-05-07 | 3660 | アイスタイル | 890,893 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 465 | 911,600 |
| 2026-05-07 | 3660 | アイスタイル | 1,441,133 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 465 | 911,600 |
| 2026-05-07 | 3661 | エムアップ | 411,367 | 1% | ▼ | -79,958 | Nomura International plc | 735 | 620,400 |
| 2026-05-07 | 3667 | ｅｎｉｓｈ | 294,833 | 1% | ▼ | -59,000 | Barclays Capital Securities Ltd | 48 | 1,247,200 |
| 2026-05-07 | 3668 | コロプラ | 970,900 | 1% | ▲ | 180,900 | Barclays Capital Securities Ltd | 419 | 592,500 |
| 2026-05-07 | 3673 | ブロドリーフ | 722,310 | 1% | ▼ | -127,518 | GOLDMAN SACHS INTERNATIONAL | 896 | 538,400 |
| 2026-05-07 | 3676 | デジハＨＤ | 205,226 | 1% | ▼ | -15,766 | Nomura International plc | 833 | 88,500 |
| 2026-05-07 | 3678 | メディアドゥ | 123,700 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,249 | 91,100 |
| 2026-05-07 | 3678 | メディアドゥ | 156,573 | 1% | ▼ | -25,682 | Nomura International plc | 1,249 | 91,100 |
| 2026-05-07 | 3679 | じげん | 863,100 | 1% | ▼ | -19,900 | Diversified Select Opportunities, LLC | 417 | 262,200 |
| 2026-05-07 | 3681 | ブイキューブ | 191,000 | 1% | ▼ | -25,000 | Arrowstreet Capital, Limited Partnership | 34 | 2,530,300 |
| 2026-05-07 | 3681 | ブイキューブ | 130,700 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 34 | 2,530,300 |
| 2026-05-07 | 3681 | ブイキューブ | 228,700 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 34 | 2,530,300 |
| 2026-05-07 | 3686 | ＤＬＥ | 225,400 | 1% | ▼ | -44,300 | Barclays Capital Securities Ltd | 102 | 215,700 |
| 2026-05-07 | 3687 | Ｆスターズ | 180,520 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,324 | 308,800 |
| 2026-05-07 | 3687 | Ｆスターズ | 200,121 | 1% | ▼ | -33,797 | Nomura International plc | 1,324 | 308,800 |
| 2026-05-07 | 3692 | ＦＦＲＩ | 57,300 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 6,570 | 219,200 |
| 2026-05-07 | 3696 | セレス | 202,600 | 2% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 1,928 | 778,800 |
| 2026-05-07 | 3697 | ＳＨＩＦＴ | 1,844,250 | 1% | ▼ | -187,880 | Barclays Bank PLC | 631 | 8,251,600 |
| 2026-05-07 | 3697 | ＳＨＩＦＴ | 4,433,171 | 2% | ▲ | 884,100 | Barclays Capital Securities Ltd | 631 | 8,251,600 |
| 2026-05-07 | 3697 | ＳＨＩＦＴ | 12,976,455 | 5% | ▲ | 403,893 | GOLDMAN SACHS INTERNATIONAL | 631 | 8,251,600 |
| 2026-05-07 | 3697 | ＳＨＩＦＴ | 2,806,236 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 631 | 8,251,600 |
| 2026-05-07 | 3697 | ＳＨＩＦＴ | 4,396,532 | 2% | ▲ | 248,600 | MERRILL LYNCH INTERNATIONAL | 631 | 8,251,600 |
| 2026-05-07 | 3719 | ジェクシード | 182,100 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 217 | 208,500 |
| 2026-05-07 | 3719 | ジェクシード | 749,000 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 217 | 208,500 |
| 2026-05-07 | 3719 | ジェクシード | 373,200 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 217 | 208,500 |
| 2026-05-07 | 3719 | ジェクシード | 1,071,921 | 3% | ▼ | -68,615 | Nomura International plc | 217 | 208,500 |
| 2026-05-07 | 3741 | セック | 38,227 | 0% | ▼ | -22,100 | Barclays Capital Securities Ltd | 3,160 | 210,100 |